Gopal Snacks Ltd.

BSE: 544140 · NSE: GOPAL

₹251.75 LIVE

▲ 9.65 (3.83%)

As of Nov 02, 13:44 · Volume 1,51,462

₹253.75 LIVE

▲ 11.20 (4.41%)

As of Nov 02, 13:58 · Volume 18,039

Price Chart

Today's Range · NSE

251.75

Low238.41

High258.55

52-Week Range · NSE

251.75

Low237.65

High364.40

Today's Range · BSE

253.75

Low240

High258

52-Week Range · BSE

253.75

Low239.85

High368.80

Quote Details

Prev. Close	242.10
Open Price	247.40
Bid Price (Qty)	251.56 (29)
Offer Price (Qty)	252.06 (12)
Today's Low/High	238.41 / 258.55
52 Wk Low/High	237.65 / 364.40
Market Cap (Crs)	Rs 0

Prev. Close	242.55
Open Price	243
Bid Price (Qty)	251.95 (133)
Offer Price (Qty)	253.05 (174)
Today's Low/High	240 / 258
52 Wk Low/High	239.85 / 368.80

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	242.62	+3.76%	Bullish
10-SMA	244.37	+3.02%	Bullish
20-SMA	249	+1.10%	Bullish
50-SMA	259.25	-2.89%	Bearish
100-SMA	266.14	-5.41%	Bearish
200-SMA	278.93	-9.74%	Bearish

Period	Simple	vs Price	Signal
5-SMA	242.71	+4.55%	Bullish
10-SMA	244.52	+3.77%	Bullish
20-SMA	249.19	+1.83%	Bullish
50-SMA	259.38	-2.17%	Bearish
100-SMA	266.21	-4.68%	Bearish
200-SMA	279.28	-9.14%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	242.55	242.10	-0.19% ↘	244.80	241	67,351
29 Oct 2026	242.80	241.60	-0.49% ↘	247.20	240	72,410
28 Oct 2026	243.50	245.15	+0.68% ↗	249	242	49,162
27 Oct 2026	238.95	243.90	+2.07% ↗	253	238.95	1,40,580
26 Oct 2026	237.65	240.35	+1.14% ↗	244.80	237.65	54,597
23 Oct 2026	244.90	242.95	-0.80% ↘	245.55	240	65,979
22 Oct 2026	242.75	243.15	+0.16% ↗	244.90	242	52,991
21 Oct 2026	250.90	244.70	-2.47% ↘	251.40	242.75	1,40,205
19 Oct 2026	252.90	249.35	-1.40% ↘	254	248.30	1,00,802
16 Oct 2026	252.80	250.40	-0.95% ↘	255.20	249.30	1,02,431

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	243.05	242.55	-0.21% ↘	245.90	241.10	10,715
29 Oct 2026	245	242.35	-1.08% ↘	269	241.05	7,898
28 Oct 2026	243.90	244.55	+0.27% ↗	245.90	241.45	9,899
27 Oct 2026	240	243.90	+1.63% ↗	252.70	240	17,106
26 Oct 2026	242.05	240.20	-0.76% ↘	242.95	239.85	10,504
23 Oct 2026	248.45	243.10	-2.15% ↘	248.45	240	10,383
22 Oct 2026	243	242.95	-0.02% ↘	245.90	241.60	12,294
21 Oct 2026	250	245.20	-1.92% ↘	250.90	243	29,066
19 Oct 2026	254.95	249.90	-1.98% ↘	254.95	248.50	33,726
16 Oct 2026	253.30	250.45	-1.13% ↘	254.65	249.50	81,119

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article