GI

Gorani Industries Ltd.

BSE: 531608

BSE

₹43.69 LIVE

▲ 0.69 (1.58%)

As of Nov 02, 13:44 · Volume 81

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

43.69

Low42.14

High45

52-Week Range · BSE

43.69

Low35

High83.30

Quote Details

Prev. Close	43
Open Price	42.14
Bid Price (Qty)	40.11 (4)
Offer Price (Qty)	43.69 (346)
Today's Low/High	42.14 / 45
52 Wk Low/High	35 / 83.30

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	41.12	+6.25%	Bullish
10-SMA	41.76	+4.62%	Bullish
20-SMA	40.77	+7.16%	Bullish
50-SMA	42.51	+2.78%	Bullish
100-SMA	44.89	-2.67%	Bearish
200-SMA	50.24	-13.04%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	37.65	43	+14.21% ↗	43.75	37.65	38
29 Oct 2026	43.35	41.10	-5.19% ↘	43.35	38	161
28 Oct 2026	41.49	41	-1.18% ↘	41.49	35	4,407
27 Oct 2026	41	39.50	-3.66% ↘	41	38.05	430
26 Oct 2026	41.50	41	-1.20% ↘	41.50	41	9
22 Oct 2026	41.50	41.50	+0.00% ↗	41.50	41.50	25
21 Oct 2026	42.99	41.50	-3.47% ↘	43	41.50	66
19 Oct 2026	42.99	42.99	+0.00% ↗	42.99	42.99	6
16 Oct 2026	43	42.99	-0.02% ↘	43	42.99	83
15 Oct 2026	40	43	+7.50% ↗	43	40	36