GA

Goyal Aluminiums Ltd.

BSE: 541152 · NSE: GOYALALUM

NSE BSE

₹5.66 LIVE

▲ 0.19 (3.36%)

As of Nov 02, 13:43 · Volume 25,835

₹5.64 LIVE

▲ 0.15 (2.66%)

As of Nov 02, 13:54 · Volume 10,281

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

5.66

Low5.49

High5.70

52-Week Range · NSE

5.66

Low5.30

High11.37

Today's Range · BSE

5.64

Low5.42

High5.77

52-Week Range · BSE

5.64

Low5.31

High11.42

Quote Details

Prev. Close	5.47
Open Price	5.49
Bid Price (Qty)	5.66 (473)
Offer Price (Qty)	5.68 (40)
Today's Low/High	5.49 / 5.70
52 Wk Low/High	5.30 / 11.37
Market Cap (Crs)	Rs 0

Prev. Close	5.49
Open Price	5.42
Bid Price (Qty)	5.64 (49)
Offer Price (Qty)	5.68 (378)
Today's Low/High	5.42 / 5.77
52 Wk Low/High	5.31 / 11.42

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5.52	+2.54%	Bullish
10-SMA	5.62	+0.71%	Bullish
20-SMA	5.72	-1.05%	Bearish
50-SMA	5.97	-5.19%	Bearish
100-SMA	6.33	-10.58%	Bearish
200-SMA	6.64	-14.76%	Bearish

Period	Simple	vs Price	Signal
5-SMA	5.56	+1.44%	Bullish
10-SMA	5.66	-0.35%	Bearish
20-SMA	5.76	-2.08%	Bearish
50-SMA	6	-6.00%	Bearish
100-SMA	6.34	-11.04%	Bearish
200-SMA	6.66	-15.32%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	5.63	5.47	-2.84% ↘	5.75	5.40	60,117
29 Oct 2026	5.69	5.52	-2.99% ↘	5.75	5.45	43,969
28 Oct 2026	5.59	5.61	+0.36% ↗	5.75	5.48	42,443
27 Oct 2026	5.47	5.53	+1.10% ↗	5.70	5.40	55,666
26 Oct 2026	5.59	5.49	-1.79% ↘	5.70	5.43	28,413
23 Oct 2026	5.60	5.53	-1.25% ↘	5.68	5.39	43,986
22 Oct 2026	5.79	5.62	-2.94% ↘	5.79	5.55	25,615
21 Oct 2026	6.08	5.65	-7.07% ↘	6.08	5.56	71,934
19 Oct 2026	6	5.88	-2.00% ↘	6.10	5.73	58,645
16 Oct 2026	5.97	5.89	-1.34% ↘	5.99	5.81	26,004

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	5.73	5.49	-4.19% ↘	5.73	5.31	6,951
29 Oct 2026	5.69	5.51	-3.16% ↘	5.79	5.50	7,035
28 Oct 2026	5.55	5.62	+1.26% ↗	5.67	5.39	7,054
27 Oct 2026	5.31	5.64	+6.21% ↗	5.70	5.31	11,042
26 Oct 2026	5.31	5.54	+4.33% ↗	5.67	5.31	8,042
23 Oct 2026	5.62	5.59	-0.53% ↘	5.65	5.40	3,821
22 Oct 2026	5.63	5.63	+0.00% ↗	5.80	5.57	9,414
21 Oct 2026	6.10	5.72	-6.23% ↘	6.10	5.56	35,600
19 Oct 2026	6.05	5.90	-2.48% ↘	6.05	5.80	12,562
16 Oct 2026	5.84	5.93	+1.54% ↗	6.08	5.74	9,967