GP Petroleums Ltd.

BSE: 532543 · NSE: GULFPETRO

₹61.77

▲ 0.67 (1.08%)

As of Sep 17, 15:53 · Volume 50,775

₹61.49

▲ 0.40 (0.65%)

As of Sep 17, 16:01 · Volume 5,870

Price Chart

Today's Range · NSE

61.77

Low60

High62

52-Week Range · NSE

61.77

Low23.25

High71.40

Today's Range · BSE

61.49

Low60

High62.50

52-Week Range · BSE

61.49

Low23.52

High73.40

Quote Details

Prev. Close	61.10
Open Price	60.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	61.77 (100)
Today's Low/High	60 / 62
52 Wk Low/High	23.25 / 71.40
Market Cap (Crs)	Rs 82

Prev. Close	61.09
Open Price	60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	60 / 62.50
52 Wk Low/High	23.52 / 73.40

Key Fundamentals

Market Cap (Crs)

P/E

11.76

EPS

5.19

Book Value

69.63

P/BV

0.83

Dividend Yield

0.81

Dividend

10%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	63.83	-3.23%	Bearish
10-SMA	64.93	-4.87%	Bearish
20-SMA	66.29	-6.82%	Bearish
50-SMA	55.40	+11.50%	Bullish
100-SMA	46.15	+33.85%	Bullish
200-SMA	39.52	+56.30%	Bullish

Period	Simple	vs Price	Signal
5-SMA	63.87	-3.73%	Bearish
10-SMA	65.06	-5.49%	Bearish
20-SMA	66.28	-7.23%	Bearish
50-SMA	55.32	+11.15%	Bullish
100-SMA	46.11	+33.36%	Bullish
200-SMA	39.54	+55.51%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	60	61.10	+1.83% ↗	62.50	57.96	1,61,491
15 Sep 2026	64.08	61.01	-4.79% ↘	64.45	60.88	1,39,260
11 Sep 2026	64.16	64.08	-0.12% ↘	65.30	63	86,449
10 Sep 2026	67.98	65.74	-3.30% ↘	67.98	65.01	51,804
09 Sep 2026	64.29	67.21	+4.54% ↗	67.85	64	2,07,186
08 Sep 2026	64.60	64.62	+0.03% ↗	66.50	62.01	1,55,261
07 Sep 2026	65.61	65.27	-0.52% ↘	67.89	65	1,15,544
04 Sep 2026	66.82	65.91	-1.36% ↘	66.82	64.50	51,859
03 Sep 2026	66.30	66.82	+0.78% ↗	68.49	65.25	52,255
02 Sep 2026	68.45	67.56	-1.30% ↘	68.45	66	90,692

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	60.01	61.09	+1.80% ↗	61.95	58.38	51,738
15 Sep 2026	62.30	61.45	-1.36% ↘	63.63	61.15	13,969
11 Sep 2026	66.70	64.36	-3.51% ↘	66.70	63.55	6,751
10 Sep 2026	66.01	65.61	-0.61% ↘	67.84	65.25	2,875
09 Sep 2026	64	66.85	+4.45% ↗	67.74	63.50	11,231
08 Sep 2026	66.49	64.52	-2.96% ↘	66.49	63.50	10,922
07 Sep 2026	69	66.42	-3.74% ↘	69.09	65.44	29,968
04 Sep 2026	67	65.80	-1.79% ↘	67	65.70	1,847
03 Sep 2026	65.30	66.58	+1.96% ↗	68.44	65.30	5,244
02 Sep 2026	65.10	67.89	+4.29% ↗	68	65.10	4,381

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article