GP

GP Petroleums Ltd.

BSE: 532543 · NSE: GULFPETRO

NSE BSE

₹66 LIVE

▲ 0.67 (1.02%)

As of Nov 02, 14:24 · Volume 1,63,955

₹66.98 LIVE

▲ 2.13 (3.18%)

As of Nov 02, 14:37 · Volume 2,917

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

66

Low63.25

High67.11

52-Week Range · NSE

66

Low23.25

High72.73

Today's Range · BSE

66.98

Low63.50

High67

52-Week Range · BSE

66.98

Low23.52

High73.40

Quote Details

Prev. Close	65.33
Open Price	65.01
Bid Price (Qty)	65.50 (300)
Offer Price (Qty)	66 (518)
Today's Low/High	63.25 / 67.11
52 Wk Low/High	23.25 / 72.73
Market Cap (Crs)	Rs 82

Prev. Close	64.85
Open Price	66
Bid Price (Qty)	65.30 (10)
Offer Price (Qty)	66.98 (87)
Today's Low/High	63.50 / 67
52 Wk Low/High	23.52 / 73.40

Key Fundamentals

Market Cap (Crs)

82

P/E

12.49

EPS

5.19

Book Value

69.63

P/BV

0.88

Dividend Yield

0.77

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	66.44	-0.66%	Bearish
10-SMA	66.95	-1.42%	Bearish
20-SMA	64.84	+1.79%	Bullish
50-SMA	64.89	+1.71%	Bullish
100-SMA	54.80	+20.44%	Bullish
200-SMA	43.75	+50.86%	Bullish

Period	Simple	vs Price	Signal
5-SMA	66.40	+0.87%	Bullish
10-SMA	66.73	+0.37%	Bullish
20-SMA	64.62	+3.65%	Bullish
50-SMA	64.81	+3.35%	Bullish
100-SMA	54.72	+22.40%	Bullish
200-SMA	43.73	+53.17%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	66.30	65.33	-1.46% ↘	66.50	64.10	1,08,057
29 Oct 2026	67.45	66.01	-2.13% ↘	67.50	65.15	92,197
28 Oct 2026	67.30	67.31	+0.01% ↗	70	65.50	2,29,740
27 Oct 2026	66	68.21	+3.35% ↗	68.62	62.50	3,82,649
26 Oct 2026	63.89	65.36	+2.30% ↗	66.48	62	92,790
23 Oct 2026	65.99	63.92	-3.14% ↘	66.99	63.26	1,30,577
22 Oct 2026	65.10	66.58	+2.27% ↗	69	63.22	1,18,670
21 Oct 2026	68.10	66.54	-2.29% ↘	68.50	65.67	1,22,574
19 Oct 2026	69.50	69.12	-0.55% ↘	69.98	67.55	1,04,673
16 Oct 2026	72.73	71.10	-2.24% ↘	72.73	67.19	6,19,564

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	67.49	64.85	-3.91% ↘	67.49	63.52	10,463
29 Oct 2026	65.61	65.19	-0.64% ↘	67.88	65	7,513
28 Oct 2026	67.49	67.76	+0.40% ↗	70	65.50	11,717
27 Oct 2026	64.30	68.24	+6.13% ↗	68.60	63	19,385
26 Oct 2026	63.65	65.95	+3.61% ↗	66.88	62.10	13,144
23 Oct 2026	64.06	63.75	-0.48% ↘	64.75	63.65	7,962
22 Oct 2026	62.81	67	+6.67% ↗	67	62.75	4,638
21 Oct 2026	68.49	65.33	-4.61% ↘	68.50	64.70	7,528
19 Oct 2026	68.15	68.09	-0.09% ↘	69.99	67.60	13,062
16 Oct 2026	72.54	71.15	-1.92% ↘	72.54	67.20	28,605