GH

GPT Healthcare Ltd.

BSE: 544131 · NSE: GPTHEALTH

NSE BSE

₹163.61 LIVE

▲ 0.31 (0.19%)

As of Sep 17, 15:31 · Volume 67,940

₹163.25 LIVE

▼ -0.10 (-0.06%)

As of Sep 17, 16:01 · Volume 13,848

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

163.61

Low162.28

High165

52-Week Range · NSE

163.61

Low115

High175

Today's Range · BSE

163.25

Low160.10

High164.95

52-Week Range · BSE

163.25

Low114

High175

Quote Details

Prev. Close	163.30
Open Price	162.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	162.28 / 165
52 Wk Low/High	115 / 175
Market Cap (Crs)	Rs 0

Prev. Close	163.35
Open Price	160.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	160.10 / 164.95
52 Wk Low/High	114 / 175

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	161.21	+1.49%	Bullish
10-SMA	159.08	+2.85%	Bullish
20-SMA	155.33	+5.33%	Bullish
50-SMA	157.19	+4.08%	Bullish
100-SMA	151.20	+8.21%	Bullish
200-SMA	141.35	+15.75%	Bullish

Period	Simple	vs Price	Signal
5-SMA	160.91	+1.45%	Bullish
10-SMA	158.84	+2.78%	Bullish
20-SMA	155.18	+5.20%	Bullish
50-SMA	157.09	+3.92%	Bullish
100-SMA	151.14	+8.01%	Bullish
200-SMA	141.42	+15.44%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	158.42	163.30	+3.08% ↗	164.06	155	1,35,814
15 Sep 2026	158.20	159.45	+0.79% ↗	161.26	155	1,40,502
11 Sep 2026	161	159.38	-1.01% ↘	161.20	157.12	97,541
10 Sep 2026	161.16	161.29	+0.08% ↗	165.40	160.10	1,45,904
09 Sep 2026	159.50	162.63	+1.96% ↗	163.26	158.86	1,19,726
08 Sep 2026	161.37	160.70	-0.42% ↘	164.40	159	1,45,874
07 Sep 2026	159	161.37	+1.49% ↗	162	158.57	1,73,981
04 Sep 2026	153.29	158.17	+3.18% ↗	159	151.96	2,59,291
03 Sep 2026	151.45	153.68	+1.47% ↗	154.09	150	59,077
02 Sep 2026	150	150.83	+0.55% ↗	154.54	150	50,195

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	159.70	163.35	+2.29% ↗	164.05	156.05	13,995
15 Sep 2026	161.25	158.20	-1.89% ↘	161.25	155	9,395
11 Sep 2026	159	159.20	+0.13% ↗	160.20	157.10	3,184
10 Sep 2026	161	161.05	+0.03% ↗	165.10	160.20	21,739
09 Sep 2026	159.35	162.75	+2.13% ↗	163	157.45	9,462
08 Sep 2026	162.40	160.90	-0.92% ↘	164.15	159.30	12,827
07 Sep 2026	160.50	161.35	+0.53% ↗	162	158.20	16,567
04 Sep 2026	155	158.40	+2.19% ↗	158.65	151.55	10,513
03 Sep 2026	151	152.60	+1.06% ↗	154	150.45	3,180
02 Sep 2026	157.55	150.60	-4.41% ↘	157.55	149.55	3,255