GH

GPT Healthcare Ltd.

BSE: 544131 · NSE: GPTHEALTH

NSE BSE

₹134.80 LIVE

▲ 2.12 (1.57%)

As of Nov 02, 15:52 · Volume 57,895

₹135.40 LIVE

▲ 2.70 (1.99%)

As of Nov 02, 16:01 · Volume 2,657

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

134.80

Low130

High136.01

52-Week Range · NSE

134.80

Low115

High175

Today's Range · BSE

135.40

Low130.05

High135.40

52-Week Range · BSE

135.40

Low114

High175

Quote Details

Prev. Close	132.68
Open Price	130.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	130 / 136.01
52 Wk Low/High	115 / 175
Market Cap (Crs)	Rs 0

Prev. Close	132.70
Open Price	130.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	130.05 / 135.40
52 Wk Low/High	114 / 175

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	133.62	+0.88%	Bullish
10-SMA	134.81	-0.01%	Bearish
20-SMA	139.51	-3.38%	Bearish
50-SMA	150	-10.13%	Bearish
100-SMA	152.49	-11.60%	Bearish
200-SMA	142.41	-5.34%	Bearish

Period	Simple	vs Price	Signal
5-SMA	133.54	+1.39%	Bullish
10-SMA	135.09	+0.23%	Bullish
20-SMA	139.64	-3.04%	Bearish
50-SMA	149.94	-9.70%	Bearish
100-SMA	152.44	-11.18%	Bearish
200-SMA	142.39	-4.91%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	137.29	132.68	-3.36% ↘	137.29	132.01	80,764
29 Oct 2026	133.37	136.89	+2.64% ↗	138.39	133.37	44,917
28 Oct 2026	134	134.48	+0.36% ↗	135.59	132.02	30,597
27 Oct 2026	129.93	134.10	+3.21% ↗	137.18	129.62	59,296
26 Oct 2026	130	129.93	-0.05% ↘	132.79	129.23	48,393
23 Oct 2026	132.60	130.96	-1.24% ↘	134.50	128.81	92,164
22 Oct 2026	134.29	133.55	-0.55% ↘	136.13	133	36,345
21 Oct 2026	138.50	135.68	-2.04% ↘	139.75	135	54,279
19 Oct 2026	142.94	139.12	-2.67% ↘	142.94	138.42	77,204
16 Oct 2026	139.79	140.74	+0.68% ↗	142.19	138.81	59,865

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	138.25	132.70	-4.01% ↘	138.25	132	2,403
29 Oct 2026	132.75	136.25	+2.64% ↗	137.90	132.25	4,050
28 Oct 2026	134.20	134.55	+0.26% ↗	135.45	132	1,181
27 Oct 2026	128.50	134.20	+4.44% ↗	135.45	128.50	3,361
26 Oct 2026	129.35	130	+0.50% ↗	132.20	128.75	3,188
23 Oct 2026	131.25	131.95	+0.53% ↗	133.20	128.90	9,273
22 Oct 2026	133.60	133.60	+0.00% ↗	136.50	133.20	10,460
21 Oct 2026	138.80	136.15	-1.91% ↘	139	135.30	5,293
19 Oct 2026	141.90	139.75	-1.52% ↘	141.90	138.40	2,742
16 Oct 2026	140.15	141.70	+1.11% ↗	142.10	138.60	5,068