G

Grameva Ltd.

BSE: 539120

BSE

₹89.40 LIVE

▼ -1.10 (-1.23%)

As of Sep 17, 16:01 · Volume 815

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

89.40

Low85.98

High89.59

52-Week Range · BSE

89.40

Low45.51

High116

Quote Details

Prev. Close	90.50
Open Price	89.59
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	85.98 / 89.59
52 Wk Low/High	45.51 / 116

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	90.61	-1.34%	Bearish
10-SMA	90.67	-1.40%	Bearish
20-SMA	87.71	+1.93%	Bullish
50-SMA	91.59	-2.39%	Bearish
100-SMA	82.65	+8.17%	Bullish
200-SMA	70.87	+26.15%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	90.50	90.50	+0.00% ↗	90.50	90.50	3
15 Sep 2026	86.55	90.50	+4.56% ↗	90.90	86.55	1,194
11 Sep 2026	91	90.97	-0.03% ↘	91	90.97	21
10 Sep 2026	91.99	91.79	-0.22% ↘	91.99	85.20	385
09 Sep 2026	85.20	89.29	+4.80% ↗	89.30	85.20	593
08 Sep 2026	89.11	89.30	+0.21% ↗	92.89	89.11	265
07 Sep 2026	86.60	93.80	+8.31% ↗	94	85.55	543
04 Sep 2026	90.99	89.95	-1.14% ↘	91	86.60	1,803
03 Sep 2026	91	91	+0.00% ↗	91	91	101
02 Sep 2026	85	89.64	+5.46% ↗	92	83.45	391