Grameva Ltd.

BSE: 539120

BSE

₹71.25

▼ -3.65 (-5.12%)

As of Nov 02, 16:01 · Volume 662

Price Chart

Today's Range · BSE

71.25

Low71.25

High77.90

52-Week Range · BSE

71.25

Low45.51

High116

Quote Details

Prev. Close	74.90
Open Price	74.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	71.25 / 77.90
52 Wk Low/High	45.51 / 116

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	73.66	-3.27%	Bearish
10-SMA	78.90	-9.70%	Bearish
20-SMA	75.33	-5.42%	Bearish
50-SMA	81.87	-12.97%	Bearish
100-SMA	86.90	-18.01%	Bearish
200-SMA	73.52	-3.09%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	69.60	74.90	+7.61% ↗	75	69.60	74
29 Oct 2026	71.20	73.25	+2.88% ↗	73.35	66.50	610
28 Oct 2026	69.60	69.86	+0.37% ↗	73	69.60	271
27 Oct 2026	79.88	73.23	-8.32% ↘	79.90	73.23	648
26 Oct 2026	80	77.08	-3.65% ↘	83.99	77.08	117
23 Oct 2026	82	81.13	-1.06% ↘	82	81.13	200
22 Oct 2026	89.68	85.40	-4.77% ↘	89.68	83	365
21 Oct 2026	87.50	86.98	-0.59% ↘	95.99	83	3,850
19 Oct 2026	85.99	87.43	+1.67% ↗	87.74	80.55	2,128
16 Oct 2026	72.52	79.77	+10.00% ↗	79.77	72.52	7,104

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article