Grand Foundry Ltd.

BSE: 513343 · NSE: GFSTEELS

₹24.23

▲ 1.15 (4.75%)

As of Sep 17, 15:50 · Volume 7,865

₹21.52

▲ 1.02 (4.74%)

As of Sep 17, 16:01 · Volume 729

Price Chart

Today's Range · NSE

24.23

Low24.23

High24.23

52-Week Range · NSE

24.23

Low9.73

High23.08

Today's Range · BSE

21.52

Low21.52

High21.52

52-Week Range · BSE

21.52

Low9.05

High20.50

Quote Details

Prev. Close	23.08
Open Price	24.23
Bid Price (Qty)	24.23 (96,000)
Offer Price (Qty)	0 (0)
Today's Low/High	24.23 / 24.23
52 Wk Low/High	9.73 / 23.08
Market Cap (Crs)	Rs 0

Prev. Close	20.50
Open Price	21.52
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	21.52 / 21.52
52 Wk Low/High	9.05 / 20.50

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	20.83	+16.32%	Bullish
10-SMA	18.06	+34.16%	Bullish
20-SMA	15.98	+51.63%	Bullish
50-SMA	13.43	+80.42%	Bullish
100-SMA	11.25	+115.38%	Bullish
200-SMA	9.24	+162.23%	Bullish

Period	Simple	vs Price	Signal
5-SMA	18.49	+16.39%	Bullish
10-SMA	16.04	+34.16%	Bullish
20-SMA	14.01	+53.60%	Bullish
50-SMA	11.31	+90.27%	Bullish
100-SMA	10.06	+113.92%	Bullish
200-SMA	8.79	+144.82%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	23.08	23.08	+0.00% ↗	23.08	23.08	2,929
15 Sep 2026	21.99	21.99	+0.00% ↗	21.99	21.99	6,049
11 Sep 2026	20.95	20.95	+0.00% ↗	20.95	20.95	2,228
10 Sep 2026	19.96	19.96	+0.00% ↗	19.96	19.96	2,461
09 Sep 2026	18.15	18.15	+0.00% ↗	18.15	18.15	3,030
08 Sep 2026	16.50	16.50	+0.00% ↗	16.50	16.50	5,204
07 Sep 2026	15	15	+0.00% ↗	15	15	1,430
31 Aug 2026	15	15	+0.00% ↗	15	15	1,500
24 Aug 2026	15	15	+0.00% ↗	15	15	1,860
17 Aug 2026	15	15	+0.00% ↗	15	15	55,969

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	20.50	20.50	+0.00% ↗	20.50	20.50	360
15 Sep 2026	19.53	19.53	+0.00% ↗	19.53	19.53	5
11 Sep 2026	18.60	18.60	+0.00% ↗	18.60	18.60	505
10 Sep 2026	17.72	17.72	+0.00% ↗	17.72	17.72	25
09 Sep 2026	16.11	16.11	+0.00% ↗	16.11	16.11	422
08 Sep 2026	14.65	14.65	+0.00% ↗	14.65	14.65	1
07 Sep 2026	13.32	13.32	+0.00% ↗	13.32	13.32	550
31 Aug 2026	13.32	13.32	+0.00% ↗	13.32	13.32	100
24 Aug 2026	13.32	13.32	+0.00% ↗	13.32	13.32	650
10 Aug 2026	13.32	13.32	+0.00% ↗	13.32	13.32	750

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article