Graviss Hospitality Ltd.

BSE: 509546 · NSE: GRAVISSHO

₹40.26

▼ -2.11 (-5.24%)

As of Sep 17, 15:31 · Volume 555

₹40.35

▼ -2.12 (-5.25%)

As of Sep 17, 16:01 · Volume 2,636

Price Chart

Today's Range · NSE

40.26

Low40.26

High41.50

52-Week Range · NSE

40.26

Low25.20

High49.90

Today's Range · BSE

40.35

Low40.35

High41.62

52-Week Range · BSE

40.35

Low25.15

High51.30

Quote Details

Prev. Close	42.37
Open Price	41.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	40.26 / 41.50
52 Wk Low/High	25.20 / 49.90
Market Cap (Crs)	Rs 0

Prev. Close	42.47
Open Price	40.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	40.35 / 41.62
52 Wk Low/High	25.15 / 51.30

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	39.46	+2.03%	Bullish
10-SMA	34.45	+16.87%	Bullish
20-SMA	31.99	+25.85%	Bullish
50-SMA	30.80	+30.71%	Bullish
100-SMA	29.85	+34.87%	Bullish

Period	Simple	vs Price	Signal
5-SMA	38.95	+3.59%	Bullish
10-SMA	33.97	+18.78%	Bullish
20-SMA	31.99	+26.13%	Bullish
50-SMA	30.98	+30.25%	Bullish
100-SMA	30.02	+34.41%	Bullish
200-SMA	30.89	+30.62%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	49	42.37	-13.53% ↘	49.90	42.28	94,415
15 Sep 2026	46.15	46.97	+1.78% ↗	46.97	45.70	1,29,348
11 Sep 2026	37.50	42.70	+13.87% ↗	42.70	36.83	4,33,905
10 Sep 2026	29.16	35.59	+22.05% ↗	35.59	28.65	4,91,934
09 Sep 2026	29.25	29.66	+1.40% ↗	34.40	28.50	4,72,614
08 Sep 2026	28.67	28.67	+0.00% ↗	28.67	28.67	105
07 Sep 2026	28.51	28.66	+0.53% ↗	29.38	28.51	436
04 Sep 2026	28.70	29.40	+2.44% ↗	29.50	28.66	329
03 Sep 2026	30.04	29.60	-1.46% ↘	30.04	28	3,944
02 Sep 2026	30.99	30.83	-0.52% ↘	30.99	30.79	128

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	49.29	42.47	-13.84% ↘	50.28	41.81	25,393
15 Sep 2026	46.15	46.16	+0.02% ↗	46.16	46.15	9,275
11 Sep 2026	38.58	41.97	+8.79% ↗	41.97	37.80	35,426
10 Sep 2026	30.85	34.98	+13.39% ↗	34.98	29.60	34,947
09 Sep 2026	29.40	29.15	-0.85% ↘	34	28.55	1,91,619
07 Sep 2026	29	29	+0.00% ↗	29	28.71	50
04 Sep 2026	29.50	29.56	+0.20% ↗	29.56	29.50	150
03 Sep 2026	29	28.85	-0.52% ↘	29.29	28.50	2,671
02 Sep 2026	28.16	29.07	+3.23% ↗	29.44	28	295
01 Sep 2026	29	28.50	-1.72% ↘	29.39	28	3,244

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article