Graviss Hospitality Ltd.

BSE: 509546 · NSE: GRAVISSHO

₹30

▼ -0.34 (-1.13%)

As of Nov 02, 15:51 · Volume 24

₹30.98

▲ 1.43 (4.62%)

As of Nov 02, 16:01 · Volume 1

Price Chart

Today's Range · NSE

Low29.05

High30

52-Week Range · NSE

Low25.20

High49.90

Today's Range · BSE

30.98

Low30.98

High30.98

52-Week Range · BSE

30.98

Low25.15

High50.28

Quote Details

Prev. Close	30.34
Open Price	29.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	29.05 / 30
52 Wk Low/High	25.20 / 49.90
Market Cap (Crs)	Rs 0

Prev. Close	29.55
Open Price	30.98
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	30.98 / 30.98
52 Wk Low/High	25.15 / 50.28

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	29.18	+2.81%	Bullish
10-SMA	29.87	+0.44%	Bullish
20-SMA	30.46	-1.51%	Bearish
50-SMA	31.87	-5.87%	Bearish
100-SMA	30.78	-2.53%	Bearish

Period	Simple	vs Price	Signal
5-SMA	29.07	+6.57%	Bullish
10-SMA	29.68	+4.38%	Bullish
20-SMA	31	-0.06%	Bearish
50-SMA	32.06	-3.37%	Bearish
100-SMA	31.02	-0.13%	Bearish
200-SMA	30.60	+1.24%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	28.90	30.34	+4.98% ↗	30.34	28.90	338
29 Oct 2026	28.42	28.90	+1.69% ↗	29	27.84	1,158
28 Oct 2026	29.50	29	-1.69% ↘	29.50	29	952
27 Oct 2026	29.55	29.50	-0.17% ↘	29.55	28.30	3,551
26 Oct 2026	27.66	28.15	+1.77% ↗	29.50	27.65	4,677
23 Oct 2026	29.26	29.10	-0.55% ↘	29.26	29.10	6,435
22 Oct 2026	30.22	30.39	+0.56% ↗	30.50	29.89	1,028
21 Oct 2026	30.26	30.22	-0.13% ↘	30.41	30.20	1,176
19 Oct 2026	30.74	30.74	+0.00% ↗	30.90	30.74	3,762
16 Oct 2026	32.77	32.35	-1.28% ↘	32.77	30.41	2,226

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	30	29.55	-1.50% ↘	30	29	347
29 Oct 2026	29	29	+0.00% ↗	30.44	28.86	270
28 Oct 2026	28.33	29	+2.36% ↗	29	28.33	222
27 Oct 2026	28.17	29.60	+5.08% ↗	29.60	28.10	11
26 Oct 2026	28.21	28.21	+0.00% ↗	30	28.18	1,547
23 Oct 2026	29.61	29.10	-1.72% ↘	29.69	29.10	1,820
22 Oct 2026	29.51	29.65	+0.47% ↗	31	29.50	2,245
21 Oct 2026	31	31	+0.00% ↗	31	31	10
19 Oct 2026	30.52	30.51	-0.03% ↘	30.52	30.51	550
16 Oct 2026	32	31.17	-2.59% ↘	32	31	3,803

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article