GI

Gravita India Ltd.

BSE: 533282 · NSE: GRAVITA

NSE BSE

₹1,732.10 LIVE

▲ 13 (0.75%)

As of Aug 07, 15:55 · Volume 1,27,988

₹1,734.75 LIVE

▲ 17.50 (1.01%)

As of Aug 07, 16:01 · Volume 8,042

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,732.10

Low1,706

High1,739.50

52-Week Range · NSE

1,732.10

Low1,266.90

High1,913.60

Today's Range · BSE

1,734.75

Low1,707.70

High1,735.95

52-Week Range · BSE

1,734.75

Low1,267

High1,914.40

Quote Details

Prev. Close	1,719.10
Open Price	1,710
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,706 / 1,739.50
52 Wk Low/High	1,266.90 / 1,913.60
Market Cap (Crs)	Rs 12,783.62 Cr

Prev. Close	1,717.25
Open Price	1,715.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,707.70 / 1,735.95
52 Wk Low/High	1,267 / 1,914.40

Key Fundamentals

Market Cap (Crs)

12,783.62 Cr

P/E

33.74

EPS

40.25

Book Value

250.25

P/BV

5.21

Dividend Yield

0

Dividend

317.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,692.50	+2.34%	Bullish
10-SMA	1,669.95	+3.72%	Bullish
20-SMA	1,739.19	-0.41%	Bearish
50-SMA	1,699.75	+1.90%	Bullish
100-SMA	1,632.93	+6.07%	Bullish
200-SMA	1,665.10	+4.02%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,691.92	+2.53%	Bullish
10-SMA	1,669.72	+3.89%	Bullish
20-SMA	1,739.11	-0.25%	Bearish
50-SMA	1,699.84	+2.05%	Bullish
100-SMA	1,632.98	+6.23%	Bullish
200-SMA	1,663.92	+4.26%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,710	1,732.10	+1.29% ↗	1,739.50	1,706	1,27,988
06 Aug 2026	1,697.90	1,719.10	+1.25% ↗	1,725.80	1,680.50	2,23,625
05 Aug 2026	1,670.30	1,688.80	+1.11% ↗	1,704.90	1,664	2,74,140
04 Aug 2026	1,674.80	1,658.60	-0.97% ↘	1,684	1,630.20	2,14,880
03 Aug 2026	1,624.40	1,663.90	+2.43% ↗	1,673	1,613.20	2,68,858
31 Jul 2026	1,597.70	1,616.40	+1.17% ↗	1,634	1,585	3,67,160
30 Jul 2026	1,615.20	1,578.10	-2.30% ↘	1,638.80	1,575	4,45,394
29 Jul 2026	1,646.60	1,615.20	-1.91% ↘	1,663	1,611.20	4,26,423
28 Jul 2026	1,788.80	1,638.50	-8.40% ↘	1,799	1,625.10	7,97,535
27 Jul 2026	1,800	1,788.80	-0.62% ↘	1,807	1,772.60	1,35,647

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,715.75	1,731.55	+0.92% ↗	1,735.95	1,707.70	8,042
06 Aug 2026	1,704.10	1,717.25	+0.77% ↗	1,724.50	1,679.95	29,231
05 Aug 2026	1,678.95	1,689.60	+0.63% ↗	1,701.45	1,662.20	18,003
04 Aug 2026	1,660.40	1,658.15	-0.14% ↘	1,684.30	1,631.10	12,259
03 Aug 2026	1,622.35	1,663.05	+2.51% ↗	1,673.70	1,612.90	34,012
31 Jul 2026	1,598.65	1,617	+1.15% ↗	1,633.45	1,583.70	31,573
30 Jul 2026	1,628.45	1,578.65	-3.06% ↘	1,639	1,576	17,328
29 Jul 2026	1,649.75	1,614.25	-2.15% ↘	1,662	1,611	24,541
28 Jul 2026	1,789.50	1,638.15	-8.46% ↘	1,796.35	1,630	88,247
27 Jul 2026	1,809.20	1,789.50	-1.09% ↘	1,809.20	1,771.65	7,679