Gravita India Ltd.

BSE: 533282 · NSE: GRAVITA

₹1,493.90

▼ -1 (-0.07%)

As of Nov 06, 15:31 · Volume 1,41,945

₹1,492.45

▼ -0.60 (-0.04%)

As of Nov 06, 16:01 · Volume 7,933

Price Chart

Today's Range · NSE

1,493.90

Low1,461.10

High1,502.80

52-Week Range · NSE

1,493.90

Low1,266.90

High1,913.60

Today's Range · BSE

1,492.45

Low1,463

High1,503.65

52-Week Range · BSE

1,492.45

Low1,267

High1,914.40

Quote Details

Prev. Close	1,494.90
Open Price	1,488
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,461.10 / 1,502.80
52 Wk Low/High	1,266.90 / 1,913.60
Market Cap (Crs)	Rs 11,026.24 Cr

Prev. Close	1,493.05
Open Price	1,503.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,463 / 1,503.65
52 Wk Low/High	1,267 / 1,914.40

Key Fundamentals

Market Cap (Crs)

11,026.24 Cr

P/E

29.09

EPS

40.25

Book Value

250.22

P/BV

4.31

Dividend Yield

0.42

Dividend

385%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,435.70	+4.05%	Bullish
10-SMA	1,392.77	+7.26%	Bullish
20-SMA	1,426.52	+4.72%	Bullish
50-SMA	1,546.25	-3.39%	Bearish
100-SMA	1,645.06	-9.19%	Bearish
200-SMA	1,614.44	-7.47%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,434.07	+4.07%	Bullish
10-SMA	1,392.25	+7.20%	Bullish
20-SMA	1,426.27	+4.64%	Bullish
50-SMA	1,546.10	-3.47%	Bearish
100-SMA	1,644.94	-9.27%	Bearish
200-SMA	1,613.51	-7.50%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,500	1,494.90	-0.34% ↘	1,555.70	1,478.30	4,40,612
04 Nov 2026	1,399	1,474.60	+5.40% ↗	1,479.60	1,381.60	2,58,249
03 Nov 2026	1,429.50	1,400.30	-2.04% ↘	1,436.20	1,391.50	1,18,854
02 Nov 2026	1,388.80	1,420.80	+2.30% ↗	1,438	1,376.80	1,33,286
30 Oct 2026	1,421	1,387.90	-2.33% ↘	1,424	1,371.10	2,62,291
29 Oct 2026	1,345.70	1,413.60	+5.05% ↗	1,435	1,316.20	4,07,197
28 Oct 2026	1,340	1,343.50	+0.26% ↗	1,372.50	1,312.10	2,12,830
27 Oct 2026	1,319	1,340.30	+1.61% ↗	1,358.60	1,317.50	1,70,927
26 Oct 2026	1,343	1,308.60	-2.56% ↘	1,345	1,300	2,20,572
23 Oct 2026	1,352.70	1,343.20	-0.70% ↘	1,359	1,303.30	1,85,271

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,501.55	1,493.05	-0.57% ↘	1,554.75	1,480.60	23,658
04 Nov 2026	1,398.05	1,473.55	+5.40% ↗	1,480.35	1,383	13,346
03 Nov 2026	1,430.15	1,398.55	-2.21% ↘	1,433.25	1,390.75	7,601
02 Nov 2026	1,396.75	1,420.20	+1.68% ↗	1,437.95	1,380.05	7,413
30 Oct 2026	1,420.30	1,385	-2.49% ↘	1,422	1,372	17,889
29 Oct 2026	1,350.05	1,414.50	+4.77% ↗	1,422	1,317.20	29,016
28 Oct 2026	1,340	1,343.50	+0.26% ↗	1,370.70	1,311.90	26,556
27 Oct 2026	1,319.65	1,341.10	+1.63% ↗	1,359.55	1,319.65	18,254
26 Oct 2026	1,341	1,309.50	-2.35% ↘	1,342.95	1,300.65	22,994
23 Oct 2026	1,351.80	1,343.50	-0.61% ↘	1,366.10	1,304.15	12,548

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article