GR

GRE Renew Enertech Ltd.

BSE: 544682

BSE

₹224.90 LIVE

▲ 9.90 (4.40%)

As of Nov 02, 14:23 · Volume 3,600

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

224.90

Low219

High224.90

52-Week Range · BSE

224.90

Low77.50

High278.55

Quote Details

Prev. Close	215
Open Price	219
Bid Price (Qty)	215 (1,200)
Offer Price (Qty)	223 (1,200)
Today's Low/High	219 / 224.90
52 Wk Low/High	77.50 / 278.55

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	213.13	+5.52%	Bullish
10-SMA	222.28	+1.18%	Bullish
20-SMA	226.29	-0.61%	Bearish
50-SMA	201.30	+11.72%	Bullish
100-SMA	182.76	+23.06%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	215	215	+0.00% ↗	215	215	1,200
29 Oct 2026	207.95	222	+6.76% ↗	222	207.95	13,200
28 Oct 2026	205.10	201.65	-1.68% ↘	212	200	21,600
27 Oct 2026	212.20	215	+1.32% ↗	216	212.20	4,800
26 Oct 2026	209.05	212	+1.41% ↗	212	209	3,600
23 Oct 2026	211	211.95	+0.45% ↗	214.85	209	10,800
22 Oct 2026	235	226	-3.83% ↘	235	223	13,200
21 Oct 2026	242	242	+0.00% ↗	242	242	1,200
19 Oct 2026	278.55	245	-12.04% ↘	278.55	233	12,000
16 Oct 2026	232.20	232.15	-0.02% ↘	232.20	232.15	3,600