GA

Greenchef Appliances Ltd

NSE: GREENCHEF

NSE

₹71.70 LIVE

▲ 3.20 (4.46%)

As of Sep 17, 15:31 · Volume 11,200

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

71.70

Low69.50

High72.20

52-Week Range · NSE

71.70

Low40.40

High73.50

Quote Details

Prev. Close	68.50
Open Price	71.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	69.50 / 72.20
52 Wk Low/High	40.40 / 73.50
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	68.96	+3.97%	Bullish
10-SMA	66.68	+7.53%	Bullish
20-SMA	61.57	+16.45%	Bullish
50-SMA	54.32	+32.00%	Bullish
100-SMA	53.36	+34.37%	Bullish
200-SMA	52.90	+35.54%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	69	68.50	-0.72% ↘	71	65	13,600
15 Sep 2026	69.50	69.75	+0.36% ↗	73.50	69	32,800
11 Sep 2026	67.45	69.50	+3.04% ↗	70	67.45	13,600
10 Sep 2026	67.95	70.75	+4.12% ↗	72.90	67.95	1,40,800
09 Sep 2026	61.90	66.30	+7.11% ↗	67.50	61.90	7,200
08 Sep 2026	61.10	61.90	+1.31% ↗	61.90	61.10	1,600
07 Sep 2026	65	64	-1.54% ↘	65	64	4,800
04 Sep 2026	68	66.20	-2.65% ↘	71.50	66.20	32,000
03 Sep 2026	64.95	66.50	+2.39% ↗	66.50	61.95	28,800
02 Sep 2026	60	63.40	+5.67% ↗	63.40	58.80	25,600