GA

Greenchef Appliances Ltd

NSE: GREENCHEF

NSE

₹55.65 LIVE

▲ 1.65 (2.96%)

As of Nov 02, 14:29 · Volume 2,400

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

55.65

Low54.50

High55.65

52-Week Range · NSE

55.65

Low40.40

High76.50

Quote Details

Prev. Close	54
Open Price	55
Bid Price (Qty)	54.50 (800)
Offer Price (Qty)	56.90 (800)
Today's Low/High	54.50 / 55.65
52 Wk Low/High	40.40 / 76.50
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	53.28	+4.45%	Bullish
10-SMA	56.38	-1.29%	Bearish
20-SMA	61.99	-10.23%	Bearish
50-SMA	63.19	-11.93%	Bearish
100-SMA	57.06	-2.47%	Bearish
200-SMA	53.83	+3.38%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	53.20	54	+1.50% ↗	54.05	53.20	4,000
29 Oct 2026	55.45	54	-2.61% ↘	56	53.60	6,400
28 Oct 2026	54	53.55	-0.83% ↘	54	53	2,400
27 Oct 2026	52.20	52.65	+0.86% ↗	53	50.05	9,600
26 Oct 2026	49	52.20	+6.53% ↗	53.80	49	15,200
23 Oct 2026	58.90	53.05	-9.93% ↘	58.90	53.05	31,200
22 Oct 2026	59.30	58.90	-0.67% ↘	59.30	58.90	4,000
21 Oct 2026	61.15	59.30	-3.03% ↘	61.15	59.30	8,000
19 Oct 2026	65	61.10	-6.00% ↘	65	60.60	26,400
16 Oct 2026	66	65	-1.52% ↘	66	65	3,200