GV

Greenhitech Ventures Ltd.

BSE: 544163

BSE

₹37 LIVE

▲ 0 (0%)

As of Oct 27th 2026 · Volume 11,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

37

Low37

High38.20

52-Week Range · BSE

37

Low30.60

High138

Quote Details

Prev. Close	37
Open Price	38.19
Today's Low/High	37 / 38.20
52 Wk Low/High	30.60 / 138

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	37.19	-0.51%	Bearish
10-SMA	37.97	-2.55%	Bearish
20-SMA	37.12	-0.32%	Bearish
50-SMA	41.53	-10.91%	Bearish
100-SMA	59.26	-37.56%	Bearish
200-SMA	82.81	-55.32%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
27 Oct 2026	38.19	37	-3.12% ↘	38.20	37	11,000
26 Oct 2026	30.70	33.20	+8.14% ↗	35.50	30.70	8,000
19 Oct 2026	36	38	+5.56% ↗	44	34	20,000
15 Oct 2026	38.48	38.48	+0.00% ↗	38.48	38.48	1,000
13 Oct 2026	39.27	39.27	+0.00% ↗	39.27	39.27	1,000
07 Oct 2026	37.99	39.27	+3.37% ↗	39.27	37.99	32,000
06 Oct 2026	35.70	35.70	+0.00% ↗	35.70	35.70	2,000
05 Oct 2026	38.92	38.92	+0.00% ↗	38.92	38.92	1,000
01 Oct 2026	39.93	39.93	+0.00% ↗	39.93	39.93	2,000
30 Sep 2026	41	39.93	-2.61% ↘	42.85	37	5,000