GV

Greenhitech Ventures Ltd.

BSE: 544163

BSE

₹37.99 LIVE

▲ 2.79 (7.34%)

As of Sep 17, 13:23 · Volume 3,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

37.99

Low37.99

High38.72

52-Week Range · BSE

37.99

Low30.60

High141.80

Quote Details

Prev. Close	35.20
Open Price	38.72
Bid Price (Qty)	33 (1,000)
Offer Price (Qty)	38.49 (1,000)
Today's Low/High	37.99 / 38.72
52 Wk Low/High	30.60 / 141.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	33.83	+12.30%	Bullish
10-SMA	35.90	+5.82%	Bullish
20-SMA	38.29	-0.78%	Bearish
50-SMA	48.72	-22.02%	Bearish
100-SMA	66.86	-43.18%	Bearish
200-SMA	87.32	-56.49%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	33.99	35.20	+3.56% ↗	35.21	33.99	15,000
11 Sep 2026	34.90	32.01	-8.28% ↘	35.99	31.50	13,000
10 Sep 2026	34	34	+0.00% ↗	34	34	1,000
09 Sep 2026	33.60	33.94	+1.01% ↗	34	30.60	46,000
08 Sep 2026	34	33.99	-0.03% ↘	35.01	33.03	21,000
03 Sep 2026	36	35.90	-0.28% ↘	36	35.90	4,000
01 Sep 2026	36.05	36	-0.14% ↘	36.94	36	16,000
28 Aug 2026	38	39.99	+5.24% ↗	40.39	38	4,000
27 Aug 2026	38	38	+0.00% ↗	38	38	1,000
18 Aug 2026	37.50	40	+6.67% ↗	40	37.50	2,000