Greenlam Industries Ltd.

BSE: 538979 · NSE: GREENLAM

₹273.70

▲ 0.55 (0.20%)

As of Aug 07, 15:56 · Volume 1,75,082

₹273

▲ 0.70 (0.26%)

As of Aug 07, 16:01 · Volume 2,917

Price Chart

Today's Range · NSE

273.70

Low265.50

High277.35

52-Week Range · NSE

273.70

Low197.59

High278.63

Today's Range · BSE

273

Low266.65

High277

52-Week Range · BSE

273

Low198.20

High280.60

Quote Details

Prev. Close	273.15
Open Price	272.25
Bid Price (Qty)	273.70 (1,400)
Offer Price (Qty)	0 (0)
Today's Low/High	265.50 / 277.35
52 Wk Low/High	197.59 / 278.63
Market Cap (Crs)	Rs 952

Prev. Close	272.30
Open Price	272.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	266.65 / 277
52 Wk Low/High	198.20 / 280.60

Key Fundamentals

Market Cap (Crs)

952

P/E

123.88

EPS

5.43

Book Value

49.68

P/BV

5.91

Dividend Yield

0.14

Dividend

40%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	262.59	+4.23%	Bullish
10-SMA	258.06	+6.06%	Bullish
20-SMA	254.38	+7.59%	Bullish
50-SMA	251.22	+8.95%	Bullish
100-SMA	237.07	+15.45%	Bullish
200-SMA	243.16	+12.56%	Bullish

Period	Simple	vs Price	Signal
5-SMA	262.26	+4.10%	Bullish
10-SMA	257.91	+5.85%	Bullish
20-SMA	254.11	+7.43%	Bullish
50-SMA	251.02	+8.76%	Bullish
100-SMA	237.05	+15.17%	Bullish
200-SMA	243.19	+12.26%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	272.25	273.70	+0.53% ↗	277.35	265.50	1,75,082
06 Aug 2026	267.70	273.15	+2.04% ↗	278.55	267.70	4,24,695
05 Aug 2026	249.10	266.70	+7.07% ↗	272.45	249.10	7,33,143
04 Aug 2026	252.95	247.70	-2.08% ↘	253.30	245.30	45,506
03 Aug 2026	252	251.70	-0.12% ↘	257.70	250.25	52,394
31 Jul 2026	251	251.90	+0.36% ↗	253.30	249.85	18,350
30 Jul 2026	251.70	252.20	+0.20% ↗	255.55	250.05	28,052
29 Jul 2026	253.10	254.15	+0.41% ↗	258.85	252	49,331
28 Jul 2026	255	253.10	-0.75% ↘	255.05	249.85	47,106
27 Jul 2026	256	256.30	+0.12% ↗	264.95	253.25	1,83,172

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	272.60	273.15	+0.20% ↗	277	266.65	2,917
06 Aug 2026	265.50	272.30	+2.56% ↗	278.40	265.50	10,467
05 Aug 2026	251.05	267.25	+6.45% ↗	272	249.70	24,383
04 Aug 2026	250	247.35	-1.06% ↘	250.85	246	594
03 Aug 2026	246.90	251.25	+1.76% ↗	257.50	246.90	4,996
31 Jul 2026	252.10	252	-0.04% ↘	252.55	250.10	887
30 Jul 2026	252.30	252.50	+0.08% ↗	254.60	250.40	801
29 Jul 2026	254.15	253.95	-0.08% ↘	258.55	251.45	1,583
28 Jul 2026	253.20	253.90	+0.28% ↗	255	250	626
27 Jul 2026	257.25	255.40	-0.72% ↘	262.60	253.20	4,174

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article