GI

Greenlam Industries Ltd.

BSE: 538979 · NSE: GREENLAM

NSE BSE

₹227 LIVE

▼ -1.76 (-0.78%)

As of Sep 22, 14:09 · Volume 9,786

₹225.95 LIVE

▼ -3.05 (-1.35%)

As of Sep 22, 14:23 · Volume 1,782

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

227

Low226.70

High234.99

52-Week Range · NSE

227

Low197.59

High278.55

Today's Range · BSE

225.95

Low225.95

High233.30

52-Week Range · BSE

225.95

Low198.20

High280.60

Quote Details

Prev. Close	228.76
Open Price	229.90
Bid Price (Qty)	226.80 (100)
Offer Price (Qty)	227 (149)
Today's Low/High	226.70 / 234.99
52 Wk Low/High	197.59 / 278.55
Market Cap (Crs)	Rs 952

Prev. Close	229
Open Price	229.85
Bid Price (Qty)	225.95 (10)
Offer Price (Qty)	227.10 (43)
Today's Low/High	225.95 / 233.30
52 Wk Low/High	198.20 / 280.60

Key Fundamentals

Market Cap (Crs)

952

P/E

103.85

EPS

5.43

Book Value

49.68

P/BV

4.87

Dividend Yield

0.17

Dividend

40%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	230.89	-1.68%	Bearish
10-SMA	233.41	-2.75%	Bearish
20-SMA	239.53	-5.23%	Bearish
50-SMA	247.78	-8.39%	Bearish
100-SMA	244.54	-7.17%	Bearish
200-SMA	240.90	-5.77%	Bearish

Period	Simple	vs Price	Signal
5-SMA	231.22	-2.28%	Bearish
10-SMA	233.68	-3.31%	Bearish
20-SMA	239.65	-5.72%	Bearish
50-SMA	247.77	-8.81%	Bearish
100-SMA	244.48	-7.58%	Bearish
200-SMA	240.90	-6.21%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	232.70	228.76	-1.69% ↘	233.10	227.49	26,178
18 Sep 2026	236	231.51	-1.90% ↘	238.19	228.96	75,198
17 Sep 2026	230.86	236.73	+2.54% ↗	238.32	230.86	42,452
16 Sep 2026	227.70	230.86	+1.39% ↗	232.08	221.67	29,337
15 Sep 2026	236.35	226.57	-4.14% ↘	236.94	225	75,209
11 Sep 2026	234.40	234.63	+0.10% ↗	237.78	231.11	81,141
10 Sep 2026	236.25	236.39	+0.06% ↗	238.90	235.70	15,103
09 Sep 2026	235.30	236.25	+0.40% ↗	237.94	234.70	19,363
08 Sep 2026	235.80	235.53	-0.11% ↘	238	234.74	41,593
07 Sep 2026	242.62	236.87	-2.37% ↘	242.80	235.70	94,051

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	231.50	229	-1.08% ↘	232.05	225.25	4,257
18 Sep 2026	239.05	232	-2.95% ↘	239.05	229.35	1,208
17 Sep 2026	231.55	236.25	+2.03% ↗	237.40	231.30	2,355
16 Sep 2026	225.05	231.75	+2.98% ↗	232.15	224.15	1,639
15 Sep 2026	238.25	227.10	-4.68% ↘	238.30	225.85	2,231
11 Sep 2026	232.80	233.55	+0.32% ↗	239.20	231.55	2,571
10 Sep 2026	234.50	237.25	+1.17% ↗	237.95	234.50	1,154
09 Sep 2026	235	236.85	+0.79% ↗	237.55	234.95	1,009
08 Sep 2026	236.80	235.80	-0.42% ↘	237.45	235	46,955
07 Sep 2026	247.05	237.20	-3.99% ↘	247.05	235.30	51,328