Greenlam Industries Ltd.

BSE: 538979 · NSE: GREENLAM

₹203.70

▼ -7.41 (-3.64%)

As of Nov 06, 15:31 · Volume 1,71,669

₹202.55

▼ -8.35 (-4.12%)

As of Nov 06, 16:01 · Volume 20,193

Price Chart

Today's Range · NSE

203.70

Low195.61

High212.20

52-Week Range · NSE

203.70

Low197.59

High278.55

Today's Range · BSE

202.55

Low195.50

High210.25

52-Week Range · BSE

202.55

Low198.20

High280.60

Quote Details

Prev. Close	211.11
Open Price	211.11
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	195.61 / 212.20
52 Wk Low/High	197.59 / 278.55
Market Cap (Crs)	Rs 952

Prev. Close	210.90
Open Price	207.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	195.50 / 210.25
52 Wk Low/High	198.20 / 280.60

Key Fundamentals

Market Cap (Crs)

952

P/E

95.65

EPS

5.43

Book Value

49.68

P/BV

4.48

Dividend Yield

0.18

Dividend

40%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	212.01	-3.92%	Bearish
10-SMA	211.34	-3.62%	Bearish
20-SMA	211.56	-3.72%	Bearish
50-SMA	223.37	-8.81%	Bearish
100-SMA	239.09	-14.80%	Bearish
200-SMA	235.72	-13.58%	Bearish

Period	Simple	vs Price	Signal
5-SMA	212.04	-4.48%	Bearish
10-SMA	211.12	-4.06%	Bearish
20-SMA	211.21	-4.10%	Bearish
50-SMA	223.32	-9.30%	Bearish
100-SMA	239	-15.25%	Bearish
200-SMA	235.60	-14.03%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	215	211.11	-1.81% ↘	216.97	210	25,793
04 Nov 2026	214.70	215	+0.14% ↗	217.18	212	71,125
03 Nov 2026	213.20	213.68	+0.23% ↗	217.02	211.34	31,387
02 Nov 2026	206	213.20	+3.50% ↗	215.02	206	24,794
30 Oct 2026	209.71	207.07	-1.26% ↘	209.71	205.01	13,234
29 Oct 2026	211.01	209.10	-0.91% ↘	212.44	207.14	20,244
28 Oct 2026	208.94	213.24	+2.06% ↗	214	208.94	18,491
27 Oct 2026	210.12	208.94	-0.56% ↘	211.57	207.30	38,294
26 Oct 2026	209.04	210.12	+0.52% ↗	214.19	207.80	77,780
23 Oct 2026	213	211.95	-0.49% ↘	216.07	205.73	1,15,298

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	216	210.90	-2.36% ↘	217.40	209.85	2,498
04 Nov 2026	213.75	214.95	+0.56% ↗	216.90	211.55	3,933
03 Nov 2026	213.30	213.55	+0.12% ↗	216	211.70	3,673
02 Nov 2026	208	213.30	+2.55% ↗	215.70	208	3,225
30 Oct 2026	207.80	207.50	-0.14% ↘	210	203.50	1,603
29 Oct 2026	212.40	207.25	-2.42% ↘	212.40	206.95	701
28 Oct 2026	209.45	213.05	+1.72% ↗	213.95	209.15	907
27 Oct 2026	203.10	207.40	+2.12% ↗	211	203.10	3,096
26 Oct 2026	209	211.05	+0.98% ↗	216.40	207.85	2,893
23 Oct 2026	215	212.25	-1.28% ↘	215	205.80	5,034

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article