GI

Greenpanel Industries Ltd.

BSE: 542857 · NSE: GREENPANEL

NSE BSE

₹131.48 LIVE

▼ -4.59 (-3.49%)

As of Oct 23, 15:51 · Volume 2,80,200

₹132.25 LIVE

▼ -3.65 (-2.76%)

As of Oct 23, 16:01 · Volume 1,67,179

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

131.48

Low130

High139.48

52-Week Range · NSE

131.48

Low135.01

High310

Today's Range · BSE

132.25

Low129.90

High138.80

52-Week Range · BSE

132.25

Low134.65

High309.85

Quote Details

Prev. Close	136.07
Open Price	137.30
Bid Price (Qty)	131.48 (9)
Offer Price (Qty)	0 (0)
Today's Low/High	130 / 139.48
52 Wk Low/High	135.01 / 310
Market Cap (Crs)	Rs 0

Prev. Close	135.90
Open Price	138.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	129.90 / 138.80
52 Wk Low/High	134.65 / 309.85

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	139.92	-6.03%	Bearish
10-SMA	145.98	-9.93%	Bearish
20-SMA	153.67	-14.44%	Bearish
50-SMA	158.72	-17.16%	Bearish
100-SMA	175.91	-25.26%	Bearish
200-SMA	192.54	-31.71%	Bearish

Period	Simple	vs Price	Signal
5-SMA	139.90	-5.47%	Bearish
10-SMA	145.94	-9.38%	Bearish
20-SMA	153.56	-13.88%	Bearish
50-SMA	158.64	-16.64%	Bearish
100-SMA	175.89	-24.81%	Bearish
200-SMA	192.53	-31.31%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	135.01	136.07	+0.79% ↗	138.58	135.01	1,31,383
21 Oct 2026	140.32	137.43	-2.06% ↘	140.61	135.03	2,61,190
19 Oct 2026	144.56	140.32	-2.93% ↘	146.80	139.80	1,39,436
16 Oct 2026	142	142.95	+0.67% ↗	144.28	140.38	2,94,590
15 Oct 2026	148.60	142.83	-3.88% ↘	149	141.85	4,46,932
14 Oct 2026	150.80	147.83	-1.97% ↘	150.80	147	1,92,942
13 Oct 2026	154.69	150.49	-2.72% ↘	154.69	149.50	4,61,786
12 Oct 2026	153.99	153.97	-0.01% ↘	156.22	152.75	1,07,028
09 Oct 2026	154.17	153.78	-0.25% ↘	155.40	152.31	1,21,907
08 Oct 2026	158	154.17	-2.42% ↘	158	152.41	1,58,414

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	137.15	135.90	-0.91% ↘	138	135.10	30,421
21 Oct 2026	140.90	137.55	-2.38% ↘	140.90	134.65	30,081
19 Oct 2026	145.35	140.15	-3.58% ↘	145.35	139.55	11,103
16 Oct 2026	140.20	142.95	+1.96% ↗	144.55	140.20	13,667
15 Oct 2026	147.05	142.95	-2.79% ↘	148	141.95	1,36,788
14 Oct 2026	152	147.95	-2.66% ↘	152	146.75	1,11,902
13 Oct 2026	158	150.50	-4.75% ↘	158	149.40	2,14,948
12 Oct 2026	151.05	153.70	+1.75% ↗	155.80	151.05	5,760
09 Oct 2026	157	153.80	-2.04% ↘	157	152.45	5,325
08 Oct 2026	160	153.95	-3.78% ↘	160	152.50	1,03,164