GI

Greenpanel Industries Ltd.

BSE: 542857 · NSE: GREENPANEL

NSE BSE

₹161.69 LIVE

▼ -0.86 (-0.53%)

As of Sep 08, 15:52 · Volume 3,51,454

₹161.10 LIVE

▼ -1.35 (-0.84%)

As of Sep 08, 16:01 · Volume 11,466

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

161.69

Low160.50

High164.44

52-Week Range · NSE

161.69

Low154.55

High333.80

Today's Range · BSE

161.10

Low160.65

High164.10

52-Week Range · BSE

161.10

Low154.55

High333.35

Quote Details

Prev. Close	162.55
Open Price	162.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	161.69 (28)
Today's Low/High	160.50 / 164.44
52 Wk Low/High	154.55 / 333.80
Market Cap (Crs)	Rs 0

Prev. Close	162.45
Open Price	164
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	160.65 / 164.10
52 Wk Low/High	154.55 / 333.35

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	159.32	+1.49%	Bullish
10-SMA	158.84	+1.79%	Bullish
20-SMA	163.54	-1.13%	Bearish
50-SMA	181.93	-11.13%	Bearish
100-SMA	192.12	-15.84%	Bearish
200-SMA	205.39	-21.28%	Bearish

Period	Simple	vs Price	Signal
5-SMA	159.42	+1.05%	Bullish
10-SMA	158.93	+1.37%	Bullish
20-SMA	163.58	-1.52%	Bearish
50-SMA	181.92	-11.44%	Bearish
100-SMA	192.15	-16.16%	Bearish
200-SMA	205.40	-21.57%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	158.32	162.55	+2.67% ↗	166	156.01	7,44,111
04 Sep 2026	159.20	158.32	-0.55% ↘	162	157.30	2,68,737
03 Sep 2026	160.33	157.62	-1.69% ↘	160.39	154.57	1,76,802
02 Sep 2026	160	158	-1.25% ↘	160.49	154.55	2,74,624
01 Sep 2026	158.49	160.09	+1.01% ↗	164.10	157.32	13,71,358
31 Aug 2026	160.36	156.58	-2.36% ↘	160.37	155.91	1,34,878
28 Aug 2026	159.85	161.06	+0.76% ↗	164.13	158.41	2,18,249
27 Aug 2026	158.71	159.90	+0.75% ↗	160.39	157.94	1,40,277
26 Aug 2026	157	157.98	+0.62% ↗	161.69	156.89	2,27,873
25 Aug 2026	155.01	156.34	+0.86% ↗	159.56	155.01	2,37,045

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	158.05	162.45	+2.78% ↗	165.90	156	48,366
04 Sep 2026	160	158.40	-1.00% ↘	161.65	157	18,184
03 Sep 2026	161.55	157.40	-2.57% ↘	161.55	154.55	15,145
02 Sep 2026	158.25	158	-0.16% ↘	160.20	154.65	15,121
01 Sep 2026	156	160.85	+3.11% ↗	164	156	30,075
31 Aug 2026	160.20	156.90	-2.06% ↘	160.70	156	8,708
28 Aug 2026	160.55	161	+0.28% ↗	164	158.55	1,17,718
27 Aug 2026	157.10	159.30	+1.40% ↗	160.05	157.10	6,121
26 Aug 2026	159.15	158.20	-0.60% ↘	161.50	156.50	13,460
25 Aug 2026	156	156.80	+0.51% ↗	159.65	155.70	20,100