GC

Gretex Corporate Services Ltd.

BSE: 543324 · NSE: GCSL

NSE BSE

₹601.25 LIVE

▲ 6.50 (1.08%)

As of Sep 17, 13:04 · Volume 3,79,072

₹601.45 LIVE

▲ 7.10 (1.18%)

As of Sep 17, 13:23 · Volume 11,344

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

601.25

Low593

High610.75

52-Week Range · NSE

601.25

Low213.15

High616.90

Today's Range · BSE

601.45

Low593.30

High609.30

52-Week Range · BSE

601.45

Low215.25

High616.60

Quote Details

Prev. Close	594.75
Open Price	593.55
Bid Price (Qty)	601.60 (144)
Offer Price (Qty)	601.95 (19)
Today's Low/High	593 / 610.75
52 Wk Low/High	213.15 / 616.90
Market Cap (Crs)	Rs 0

Prev. Close	594.35
Open Price	595.75
Bid Price (Qty)	600.20 (32)
Offer Price (Qty)	601.60 (32)
Today's Low/High	593.30 / 609.30
52 Wk Low/High	215.25 / 616.60

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	602.74	-0.25%	Bearish
10-SMA	596.75	+0.75%	Bullish
20-SMA	561.74	+7.03%	Bullish
50-SMA	531.81	+13.06%	Bullish
100-SMA	469.40	+28.09%	Bullish
200-SMA	404.52	+48.63%	Bullish

Period	Simple	vs Price	Signal
5-SMA	603.03	-0.26%	Bearish
10-SMA	597.01	+0.74%	Bullish
20-SMA	561.90	+7.04%	Bullish
50-SMA	532.25	+13.00%	Bullish
100-SMA	469.63	+28.07%	Bullish
200-SMA	395.50	+52.07%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	604.60	594.75	-1.63% ↘	604.60	560	10,45,600
15 Sep 2026	604.75	601.55	-0.53% ↘	610.90	588.35	11,81,049
11 Sep 2026	609.90	600.70	-1.51% ↘	613.45	598.10	8,62,249
10 Sep 2026	605	614.80	+1.62% ↗	616.90	603.85	2,41,437
09 Sep 2026	597.80	601.90	+0.69% ↗	608	594.30	2,68,383
08 Sep 2026	602.90	598.25	-0.77% ↘	608.80	595.65	5,18,013
07 Sep 2026	595.50	601.85	+1.07% ↗	613.20	595.50	12,22,825
04 Sep 2026	592	595.15	+0.53% ↗	596.85	577.70	7,26,731
03 Sep 2026	575.30	586.70	+1.98% ↗	591.80	567	9,14,248
02 Sep 2026	564.50	571.85	+1.30% ↗	575.65	564.50	5,56,823

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	601.60	594.35	-1.21% ↘	604.30	561.25	54,788
15 Sep 2026	601.65	602.55	+0.15% ↗	610.35	589.45	1,70,491
11 Sep 2026	610.25	601.20	-1.48% ↘	612.50	599.50	76,181
10 Sep 2026	606.40	614.80	+1.39% ↗	616.60	605.55	3,292
09 Sep 2026	590	602.25	+2.08% ↗	608	590	2,621
08 Sep 2026	602.90	598.20	-0.78% ↘	604.30	597.40	2,783
07 Sep 2026	606.70	602.10	-0.76% ↘	612	599.90	19,446
04 Sep 2026	592.80	594.80	+0.34% ↗	596.70	578.80	4,289
03 Sep 2026	573.50	586.40	+2.25% ↗	591.45	567.95	11,424
02 Sep 2026	609.95	573.45	-5.98% ↘	609.95	565	5,499