GRP Ltd.

BSE: 509152 · NSE: GRPLTD

₹1,999

▲ 70.30 (3.52%)

As of Nov 02, 16:07 · Volume 6,334

₹2,026.45

▲ 208.80 (10.30%)

As of Nov 02, 16:01 · Volume 255

Price Chart

Today's Range · NSE

1,999

Low1,858.20

High2,074.70

52-Week Range · NSE

1,999

Low1,500

High2,143.40

Today's Range · BSE

2,026.45

Low1,970

High2,050

52-Week Range · BSE

2,026.45

Low1,500

High2,239.95

Quote Details

Prev. Close	1,928.70
Open Price	1,970
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,858.20 / 2,074.70
52 Wk Low/High	1,500 / 2,143.40
Market Cap (Crs)	Rs 129

Prev. Close	1,817.65
Open Price	1,970
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,970 / 2,050
52 Wk Low/High	1,500 / 2,239.95

Key Fundamentals

Market Cap (Crs)

129

P/E

301.02

EPS

16.74

Book Value

361.27

P/BV

5.31

Dividend Yield

0.19

Dividend

35%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,789.44	+11.71%	Bullish
10-SMA	1,777.06	+12.49%	Bullish
20-SMA	1,791.99	+11.55%	Bullish
50-SMA	1,909.09	+4.71%	Bullish
100-SMA	1,908.89	+4.72%	Bullish
200-SMA	1,857.51	+7.62%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,754.45	+15.50%	Bullish
10-SMA	1,773	+14.29%	Bullish
20-SMA	1,794.75	+12.91%	Bullish
50-SMA	1,911.60	+6.01%	Bullish
100-SMA	1,899.82	+6.67%	Bullish
200-SMA	1,850.94	+9.48%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,790	1,928.70	+7.75% ↗	2,000	1,750	3,308
29 Oct 2026	1,900	1,789.90	-5.79% ↘	1,975	1,754	51,211
28 Oct 2026	1,784	1,734.10	-2.80% ↘	1,784.80	1,720	1,326
27 Oct 2026	1,749.40	1,749.90	+0.03% ↗	1,817.10	1,743	2,284
26 Oct 2026	1,695.50	1,744.60	+2.90% ↗	1,750	1,695.50	777
23 Oct 2026	1,702.90	1,696	-0.41% ↘	1,750.60	1,650	1,270
22 Oct 2026	1,734.50	1,750.10	+0.90% ↗	1,788	1,710.10	759
21 Oct 2026	1,801.70	1,756	-2.54% ↘	1,824	1,750	6,014
19 Oct 2026	1,803.90	1,801.70	-0.12% ↘	1,829.60	1,800.10	2,140
16 Oct 2026	1,761.20	1,819.60	+3.32% ↗	1,834.80	1,761.20	485

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,763.50	1,817.65	+3.07% ↗	1,975	1,735	393
29 Oct 2026	1,850	1,799.60	-2.72% ↘	1,970	1,759	2,299
28 Oct 2026	1,800	1,730	-3.89% ↘	1,800	1,730	46
27 Oct 2026	1,799.95	1,744	-3.11% ↘	1,813	1,744	78
23 Oct 2026	1,666.60	1,681	+0.86% ↗	1,685.50	1,666.60	13
22 Oct 2026	1,720	1,777.90	+3.37% ↗	1,798.65	1,711.40	73
21 Oct 2026	1,830	1,756.45	-4.02% ↘	1,830	1,756.30	149
19 Oct 2026	1,801.05	1,797.70	-0.19% ↘	1,830	1,790.05	10,086
16 Oct 2026	1,761.15	1,830	+3.91% ↗	1,830	1,756	55
15 Oct 2026	1,826.20	1,795.70	-1.67% ↘	1,835	1,790	87

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article