G

GRP Ltd.

BSE: 509152 · NSE: GRPLTD

NSE BSE

₹1,968.30 LIVE

▼ -11 (-0.56%)

As of Sep 17, 13:04 · Volume 201

₹1,972 LIVE

▲ 9.80 (0.50%)

As of Sep 17, 13:22 · Volume 106

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,968.30

Low1,964.20

High1,988.90

52-Week Range · NSE

1,968.30

Low1,500

High2,360.60

Today's Range · BSE

1,972

Low1,952.40

High1,979

52-Week Range · BSE

1,972

Low1,500

High2,363.25

Quote Details

Prev. Close	1,979.30
Open Price	1,979.30
Bid Price (Qty)	1,971.10 (1)
Offer Price (Qty)	1,986.40 (1)
Today's Low/High	1,964.20 / 1,988.90
52 Wk Low/High	1,500 / 2,360.60
Market Cap (Crs)	Rs 129

Prev. Close	1,962.20
Open Price	1,952.40
Bid Price (Qty)	1,971 (1)
Offer Price (Qty)	1,982.60 (1)
Today's Low/High	1,952.40 / 1,979
52 Wk Low/High	1,500 / 2,363.25

Key Fundamentals

Market Cap (Crs)

129

P/E

324.96

EPS

16.74

Book Value

361.27

P/BV

5.73

Dividend Yield

0.17

Dividend

35%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,994	-1.29%	Bearish
10-SMA	1,997.71	-1.47%	Bearish
20-SMA	1,995.27	-1.35%	Bearish
50-SMA	1,978.76	-0.53%	Bearish
100-SMA	1,892.01	+4.03%	Bullish
200-SMA	1,843.42	+6.77%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,983.78	-0.59%	Bearish
10-SMA	1,989.42	-0.88%	Bearish
20-SMA	1,990.90	-0.95%	Bearish
50-SMA	1,972.27	-0.01%	Bearish
100-SMA	1,890.75	+4.30%	Bullish
200-SMA	1,843.87	+6.95%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	2,046.20	1,979.30	-3.27% ↘	2,046.20	1,916.10	2,182
15 Sep 2026	1,925.10	2,046.20	+6.29% ↗	2,050	1,925.10	20,058
11 Sep 2026	1,984.60	1,925.10	-3.00% ↘	1,989.80	1,885.50	1,612
10 Sep 2026	2,024.90	1,992.50	-1.60% ↘	2,024.90	1,983.10	608
09 Sep 2026	1,980	2,026.90	+2.37% ↗	2,040	1,980	1,215
08 Sep 2026	2,042	2,001.40	-1.99% ↘	2,042	1,962	981
07 Sep 2026	2,046.90	2,004.10	-2.09% ↘	2,046.90	1,975.60	1,104
04 Sep 2026	1,998.20	2,013	+0.74% ↗	2,019	1,959	1,281
03 Sep 2026	2,023.20	1,979.70	-2.15% ↘	2,023.50	1,950.10	1,360
02 Sep 2026	2,035	2,008.90	-1.28% ↘	2,048	1,983.20	771

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	2,025.45	1,962.20	-3.12% ↘	2,025.45	1,931	13,852
15 Sep 2026	1,940.10	2,015.40	+3.88% ↗	2,040.90	1,921.30	394
11 Sep 2026	1,972.90	1,940.10	-1.66% ↘	1,972.90	1,911.20	893
10 Sep 2026	1,985.05	1,990.20	+0.26% ↗	1,990.20	1,985.05	12
09 Sep 2026	1,986.90	2,011	+1.21% ↗	2,022.60	1,960.30	59
08 Sep 2026	1,976.10	2,000	+1.21% ↗	2,020	1,950	66
07 Sep 2026	1,999.95	1,985.75	-0.71% ↘	1,999.95	1,985.75	1,617
04 Sep 2026	1,990	1,997.25	+0.36% ↗	2,005.10	1,990	311
03 Sep 2026	1,974.90	1,965.25	-0.49% ↘	2,001.90	1,960	1,261
02 Sep 2026	2,018.50	2,027.05	+0.42% ↗	2,027.05	2,018.50	22