GRUH Finance Ltd.

BSE: 511288 · NSE: GRUH

₹317.70

▲ 0 (0%)

As of Oct 15th 2019 · Volume 2,28,55,607

₹12.90

▲ 0 (0%)

As of Dec 28th 2000 · Volume 100

Price Chart

Today's Range · NSE

317.70

Low305

High327.70

52-Week Range · NSE

317.70

Low204.60

High335.40

Today's Range · BSE

12.90

Low12.90

High12.90

52-Week Range · BSE

12.90

Low204.60

High334.65

Quote Details

Prev. Close	317.70
Open Price	308
Today's Low/High	305 / 327.70
52 Wk Low/High	204.60 / 335.40
Market Cap (Crs)	Rs 8

Prev. Close	12.90
Open Price	12.90
Today's Low/High	12.90 / 12.90
52 Wk Low/High	204.60 / 334.65

Key Fundamentals

Market Cap (Crs)

P/E

EPS

6.10

Book Value

25.64

P/BV

Dividend Yield

0.62

Dividend

100%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	292.23	+8.72%	Bullish
10-SMA	278.61	+14.03%	Bullish
20-SMA	269.02	+18.10%	Bullish
50-SMA	258.75	+22.78%	Bullish
100-SMA	275.14	+15.47%	Bullish
200-SMA	272.58	+16.55%	Bullish

Period	Simple	vs Price	Signal
5-SMA	292.02	-95.58%	Bearish
10-SMA	278.49	-95.37%	Bearish
20-SMA	268.89	-95.20%	Bearish
50-SMA	258.65	-95.01%	Bearish
100-SMA	275.60	-95.32%	Bearish
200-SMA	272.69	-95.27%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2019	308	317.70	+3.15% ↗	327.70	305	2,28,55,607
14 Oct 2019	300	306.55	+2.18% ↗	307.80	296	41,79,256
11 Oct 2019	289	302.60	+4.71% ↗	327.40	288	1,63,40,311
10 Oct 2019	261.45	272.85	+4.36% ↗	274.75	261	27,91,389
09 Oct 2019	262.25	261.45	-0.31% ↘	264.45	259	12,51,263
07 Oct 2019	267.60	262.80	-1.79% ↘	267.95	256.20	5,86,803
04 Oct 2019	265.90	268	+0.79% ↗	272	264.10	13,03,471
03 Oct 2019	259.65	264.40	+1.83% ↗	272.15	257.40	3,81,312
01 Oct 2019	269.80	260.35	-3.50% ↘	270.85	257.25	29,57,752
30 Sep 2019	268.70	269.35	+0.24% ↗	271.80	267.15	9,15,514

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2019	304	317.30	+4.38% ↗	327.05	304	3,76,088
14 Oct 2019	300	305.90	+1.97% ↗	307.80	296.25	1,25,790
11 Oct 2019	287.90	302.85	+5.19% ↗	327.30	287.90	6,55,585
10 Oct 2019	262.50	272.75	+3.90% ↗	274.40	261	60,146
09 Oct 2019	261.90	261.30	-0.23% ↘	264.60	259.20	6,296
07 Oct 2019	267.85	262.80	-1.89% ↘	267.85	256.90	44,038
04 Oct 2019	265.65	267.85	+0.83% ↗	271.50	264.15	42,328
03 Oct 2019	260	264.10	+1.58% ↗	271.85	258	15,683
01 Oct 2019	268	261.10	-2.57% ↘	270.45	258	19,127
30 Sep 2019	267.60	268.95	+0.50% ↗	271	267.35	17,696

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article