GF

GSM Foils Ltd.

NSE: GSMFOILS

NSE

₹61.55 LIVE

▲ 0.15 (0.24%)

As of Nov 02, 15:53 · Volume 66,500

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

61.55

Low61

High63.95

52-Week Range · NSE

61.55

Low58.50

High293.85

Quote Details

Prev. Close	61.40
Open Price	61.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	61 / 63.95
52 Wk Low/High	58.50 / 293.85
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	61.91	-0.58%	Bearish
10-SMA	65.02	-5.34%	Bearish
20-SMA	66.09	-6.87%	Bearish
50-SMA	83.51	-26.30%	Bearish
100-SMA	147.85	-58.37%	Bearish
200-SMA	174.87	-64.80%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	62	61.40	-0.97% ↘	62.90	59.25	46,000
29 Oct 2026	61.10	62	+1.47% ↗	62.95	61.10	28,000
28 Oct 2026	63	61.55	-2.30% ↘	64.70	61.05	65,500
27 Oct 2026	62.50	63.15	+1.04% ↗	63.95	61.05	58,500
26 Oct 2026	62.95	61.45	-2.38% ↘	65.85	61.10	52,500
23 Oct 2026	68.50	63.60	-7.15% ↘	68.50	63.60	1,08,500
22 Oct 2026	64.95	66.90	+3.00% ↗	69.40	63.55	81,000
21 Oct 2026	68	66.55	-2.13% ↘	68.70	66.50	92,500
19 Oct 2026	77.25	69.95	-9.45% ↘	77.25	69.95	4,86,000
16 Oct 2026	73.60	73.60	+0.00% ↗	73.60	73.60	33,500