GF

GSM Foils Ltd.

NSE: GSMFOILS

NSE

₹90.10 LIVE

▲ 4.25 (4.72%)

As of Sep 17, 13:44 · Volume 13,500

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

90.10

Low90.10

High90.10

52-Week Range · NSE

90.10

Low79.70

High293.85

Quote Details

Prev. Close	85.85
Open Price	90.10
Bid Price (Qty)	90.10 (1,32,500)
Offer Price (Qty)	0 (0)
Today's Low/High	90.10 / 90.10
52 Wk Low/High	79.70 / 293.85
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	87.94	+2.46%	Bullish
10-SMA	99.70	-9.63%	Bearish
20-SMA	102.44	-12.05%	Bearish
50-SMA	163.93	-45.04%	Bearish
100-SMA	187.55	-51.96%	Bearish
200-SMA	195.25	-53.85%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	81.75	85.85	+5.02% ↗	85.85	81.75	2,69,000
15 Sep 2026	81.80	81.80	+0.00% ↗	85.90	81.80	7,38,500
11 Sep 2026	86.10	86.10	+0.00% ↗	86.10	86.10	44,000
10 Sep 2026	90.60	90.60	+0.00% ↗	90.60	90.60	88,500
09 Sep 2026	95.60	95.35	-0.26% ↘	101.95	95.35	11,64,500
08 Sep 2026	100.35	100.35	+0.00% ↗	109.60	100.35	12,75,500
07 Sep 2026	105.60	105.60	+0.00% ↗	105.60	105.60	10,500
04 Sep 2026	111.15	111.15	+0.00% ↗	111.15	111.15	13,500
03 Sep 2026	117	117	+0.00% ↗	117	117	18,500
02 Sep 2026	134	123.15	-8.10% ↘	134.80	123.15	7,54,500