GSP Crop Science Ltd.

BSE: 544733 · NSE: GSPCROP

₹438.60

▲ 5.55 (1.27%)

As of Nov 02, 16:07 · Volume 2,54,288

₹438.75

▲ 5.65 (1.29%)

As of Nov 02, 16:01 · Volume 19,301

Price Chart

Today's Range · NSE

438.60

Low434.55

High441.40

52-Week Range · NSE

438.60

Low328

High667.95

Today's Range · BSE

438.75

Low426.15

High441.70

52-Week Range · BSE

438.75

Low327.35

High666

Quote Details

Prev. Close	433.05
Open Price	436.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	434.55 / 441.40
52 Wk Low/High	328 / 667.95
Market Cap (Crs)	Rs 0

Prev. Close	433.10
Open Price	426.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	426.15 / 441.70
52 Wk Low/High	327.35 / 666

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	441.69	-0.70%	Bearish
10-SMA	447.78	-2.05%	Bearish
20-SMA	460.73	-4.80%	Bearish
50-SMA	512.75	-14.46%	Bearish
100-SMA	501.60	-12.56%	Bearish

Period	Simple	vs Price	Signal
5-SMA	441.79	-0.69%	Bearish
10-SMA	447.79	-2.02%	Bearish
20-SMA	461.35	-4.90%	Bearish
50-SMA	512.96	-14.47%	Bearish
100-SMA	501.55	-12.52%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	437.80	433.05	-1.08% ↘	441.45	432	2,49,094
29 Oct 2026	444.90	440.45	-1.00% ↘	449.50	435.35	2,49,792
28 Oct 2026	450.95	450.95	+0.00% ↗	455	445.05	2,45,095
27 Oct 2026	431.90	451.85	+4.62% ↗	463.55	431.90	10,20,110
26 Oct 2026	430	432.15	+0.50% ↗	443	430	2,44,933
23 Oct 2026	448.45	436.35	-2.70% ↘	451.80	432.25	7,05,692
22 Oct 2026	452	454.45	+0.54% ↗	459.40	451	3,24,399
21 Oct 2026	456.35	451.65	-1.03% ↘	460.95	451	3,76,852
19 Oct 2026	462.80	461	-0.39% ↘	468.95	456.60	2,51,212
16 Oct 2026	462	465.90	+0.84% ↗	476.20	462	2,54,749

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	437.05	433.10	-0.90% ↘	441.30	432.15	14,026
29 Oct 2026	443.95	441.40	-0.57% ↘	449.70	435.95	21,394
28 Oct 2026	448.35	450.25	+0.42% ↗	453.20	444.95	14,133
27 Oct 2026	436.65	451.95	+3.50% ↗	461.85	436.25	20,672
26 Oct 2026	444	432.25	-2.65% ↘	444	431.20	12,029
23 Oct 2026	450	435.55	-3.21% ↘	451.60	432.85	29,266
22 Oct 2026	443	454.70	+2.64% ↗	460	443	15,323
21 Oct 2026	456.95	452	-1.08% ↘	458.45	451.50	16,005
19 Oct 2026	458.95	460.40	+0.32% ↗	469.65	458.50	16,530
16 Oct 2026	460.50	466.30	+1.26% ↗	478.45	460.50	16,293

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article