GSPL Transmission Ltd.

BSE: 544801 · NSE: GSPLTRANS

₹117.75

▲ 3.14 (2.67%)

As of Nov 02, 15:59 · Volume 17,26,292

₹118.50

▲ 4.20 (3.54%)

As of Nov 02, 16:01 · Volume 1,71,036

Price Chart

Today's Range · NSE

117.75

Low113.15

High122.01

52-Week Range · NSE

117.75

Low104.81

High159.60

Today's Range · BSE

118.50

Low113.05

High122.10

52-Week Range · BSE

118.50

Low104

High159.55

Quote Details

Prev. Close	114.61
Open Price	114.61
Bid Price (Qty)	117.75 (3,752)
Offer Price (Qty)	0 (0)
Today's Low/High	113.15 / 122.01
52 Wk Low/High	104.81 / 159.60
Market Cap (Crs)	Rs 0

Prev. Close	114.30
Open Price	115.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	113.05 / 122.10
52 Wk Low/High	104 / 159.55

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	115.72	+1.75%	Bullish
10-SMA	114.94	+2.44%	Bullish
20-SMA	116.52	+1.06%	Bullish

Period	Simple	vs Price	Signal
5-SMA	115.66	+2.46%	Bullish
10-SMA	115.06	+2.99%	Bullish
20-SMA	116.36	+1.84%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	117.39	114.61	-2.37% ↘	117.40	112.38	9,20,523
29 Oct 2026	118.50	116.99	-1.27% ↘	121.50	115.24	9,92,867
28 Oct 2026	117	117.64	+0.55% ↗	122.20	116.50	23,65,520
27 Oct 2026	114	115.24	+1.09% ↗	126.45	113.30	30,62,699
26 Oct 2026	111.11	114.13	+2.72% ↗	120.20	111.11	23,78,207
23 Oct 2026	113.25	114.34	+0.96% ↗	116.40	108.01	6,30,950
22 Oct 2026	111	113.07	+1.86% ↗	116.30	107.68	10,28,945
21 Oct 2026	113.42	110.55	-2.53% ↘	117.95	107	19,65,698
19 Oct 2026	117.67	113.09	-3.89% ↘	118.59	111.11	15,62,885
16 Oct 2026	116.40	119.72	+2.85% ↗	122.07	113	16,13,262

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	117.40	114.30	-2.64% ↘	117.40	112.50	27,419
29 Oct 2026	117.65	117	-0.55% ↘	121.45	116.15	66,765
28 Oct 2026	116.70	117.65	+0.81% ↗	122.45	116.50	1,44,254
27 Oct 2026	114	115.35	+1.18% ↗	126.50	113.40	6,06,657
26 Oct 2026	112	114	+1.79% ↗	120	111.25	58,768
23 Oct 2026	113.60	113.75	+0.13% ↗	115.80	107.85	66,866
22 Oct 2026	110.10	113.60	+3.18% ↗	118.60	107.75	56,214
21 Oct 2026	113.50	112.10	-1.23% ↘	119	107.15	63,670
19 Oct 2026	117.20	112.70	-3.84% ↘	118.45	111.15	84,885
16 Oct 2026	117.05	120.10	+2.61% ↗	122.20	113.20	98,072

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article