G

GTL Ltd.

BSE: 500160 · NSE: GTL

NSE BSE

₹6.21 LIVE

▲ 0.29 (4.67%)

As of Nov 02, 15:52 · Volume 3,15,365

₹6.32 LIVE

▲ 0.40 (6.33%)

As of Nov 02, 16:01 · Volume 37,951

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

6.21

Low5.95

High6.45

52-Week Range · NSE

6.21

Low4.91

High9.33

Today's Range · BSE

6.32

Low5.92

High6.35

52-Week Range · BSE

6.32

Low4.85

High9.36

Quote Details

Prev. Close	5.92
Open Price	5.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	6.21 (133)
Today's Low/High	5.95 / 6.45
52 Wk Low/High	4.91 / 9.33
Market Cap (Crs)	Rs 41

Prev. Close	5.92
Open Price	6.22
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	5.92 / 6.35
52 Wk Low/High	4.85 / 9.36

Key Fundamentals

Market Cap (Crs)

41

P/E

0

EPS

37.03

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5.99	+3.67%	Bullish
10-SMA	6.14	+1.14%	Bullish
20-SMA	6.39	-2.82%	Bearish
50-SMA	6.84	-9.21%	Bearish
100-SMA	7.24	-14.23%	Bearish
200-SMA	7.23	-14.11%	Bearish

Period	Simple	vs Price	Signal
5-SMA	5.99	+5.51%	Bullish
10-SMA	6.15	+2.76%	Bullish
20-SMA	6.40	-1.25%	Bearish
50-SMA	6.85	-7.74%	Bearish
100-SMA	7.24	-12.71%	Bearish
200-SMA	7.23	-12.59%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	6.07	5.92	-2.47% ↘	6.07	5.89	94,465
29 Oct 2026	6.04	5.99	-0.83% ↘	6.09	5.92	1,71,292
28 Oct 2026	6	6.03	+0.50% ↗	6.06	5.92	86,415
27 Oct 2026	5.98	6	+0.33% ↗	6.09	5.90	1,98,314
26 Oct 2026	5.96	5.99	+0.50% ↗	6.15	5.80	2,36,212
23 Oct 2026	6.35	6	-5.51% ↘	6.39	5.81	3,27,943
22 Oct 2026	6.49	6.27	-3.39% ↘	6.49	6.18	2,18,070
21 Oct 2026	6.39	6.42	+0.47% ↗	6.88	6.30	2,02,793
19 Oct 2026	6.53	6.30	-3.52% ↘	6.53	6.12	1,97,098
16 Oct 2026	6.37	6.45	+1.26% ↗	6.54	6.31	1,79,205

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	5.91	5.92	+0.17% ↗	6.06	5.86	18,593
29 Oct 2026	6.22	6	-3.54% ↘	6.22	5.91	30,093
28 Oct 2026	5.85	6.03	+3.08% ↗	6.06	5.85	26,357
27 Oct 2026	6.08	6.01	-1.15% ↘	6.11	5.97	47,388
26 Oct 2026	6	5.97	-0.50% ↘	6.19	5.79	17,576
23 Oct 2026	6.39	6.05	-5.32% ↘	6.39	5.92	41,972
22 Oct 2026	6.45	6.27	-2.79% ↘	6.54	6.15	11,412
21 Oct 2026	6.43	6.45	+0.31% ↗	6.78	6.30	28,267
19 Oct 2026	6.40	6.30	-1.56% ↘	6.50	6.11	38,993
16 Oct 2026	6.34	6.47	+2.05% ↗	6.50	6.34	20,109