G

GTL Ltd.

BSE: 500160 · NSE: GTL

NSE BSE

₹7.09 LIVE

▼ -0.01 (-0.14%)

As of Sep 17, 13:03 · Volume 51,763

₹7.09 LIVE

▼ -0.01 (-0.14%)

As of Sep 17, 13:22 · Volume 10,047

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

7.09

Low7.03

High7.19

52-Week Range · NSE

7.09

Low4.91

High11.26

Today's Range · BSE

7.09

Low7.01

High7.20

52-Week Range · BSE

7.09

Low4.85

High11.28

Quote Details

Prev. Close	7.10
Open Price	7.10
Bid Price (Qty)	7.06 (1,813)
Offer Price (Qty)	7.09 (10,873)
Today's Low/High	7.03 / 7.19
52 Wk Low/High	4.91 / 11.26
Market Cap (Crs)	Rs 41

Prev. Close	7.10
Open Price	7.02
Bid Price (Qty)	7.05 (3,121)
Offer Price (Qty)	7.09 (4,933)
Today's Low/High	7.01 / 7.20
52 Wk Low/High	4.85 / 11.28

Key Fundamentals

Market Cap (Crs)

41

P/E

0

EPS

37.03

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	7.16	-0.98%	Bearish
10-SMA	7.16	-0.98%	Bearish
20-SMA	7.22	-1.80%	Bearish
50-SMA	7.31	-3.01%	Bearish
100-SMA	7.52	-5.72%	Bearish
200-SMA	7.45	-4.83%	Bearish

Period	Simple	vs Price	Signal
5-SMA	7.16	-0.98%	Bearish
10-SMA	7.17	-1.12%	Bearish
20-SMA	7.23	-1.94%	Bearish
50-SMA	7.31	-3.01%	Bearish
100-SMA	7.53	-5.84%	Bearish
200-SMA	7.46	-4.96%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	7.01	7.10	+1.28% ↗	7.25	6.95	1,44,365
15 Sep 2026	7.24	7.08	-2.21% ↘	7.24	7.07	1,47,661
11 Sep 2026	7.25	7.24	-0.14% ↘	7.28	7.06	2,27,358
10 Sep 2026	7.17	7.20	+0.42% ↗	7.29	7.13	1,81,256
09 Sep 2026	7.25	7.16	-1.24% ↘	7.32	7.04	2,54,178
08 Sep 2026	7.30	7.02	-3.84% ↘	7.30	6.71	4,59,766
07 Sep 2026	7.13	7.25	+1.68% ↗	7.30	7.07	2,56,404
04 Sep 2026	7.21	7.11	-1.39% ↘	7.34	7.07	2,93,515
03 Sep 2026	7.17	7.20	+0.42% ↗	7.34	7.17	1,08,118
02 Sep 2026	7.20	7.23	+0.42% ↗	7.50	7.05	1,96,396

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	6.91	7.10	+2.75% ↗	7.19	6.91	21,190
15 Sep 2026	7.12	7.08	-0.56% ↘	7.22	7.07	28,997
11 Sep 2026	7.28	7.25	-0.41% ↘	7.28	7.09	46,823
10 Sep 2026	7.23	7.23	+0.00% ↗	7.28	7.10	38,192
09 Sep 2026	7.04	7.14	+1.42% ↗	7.32	7.04	62,162
08 Sep 2026	7.11	7.04	-0.98% ↘	7.35	7	88,729
07 Sep 2026	7.29	7.27	-0.27% ↘	7.29	7.20	54,893
04 Sep 2026	7.30	7.08	-3.01% ↘	7.30	7.05	57,075
03 Sep 2026	7.24	7.22	-0.28% ↘	7.38	7.13	18,370
02 Sep 2026	7.20	7.24	+0.56% ↗	7.45	7.05	43,293