GTL Ltd.

BSE: 500160 · NSE: GTL

₹6.88

▲ 0.28 (4.07%)

As of Nov 06, 15:14 · Volume 3,85,976

₹6.89

▲ 0.27 (3.92%)

As of Nov 06, 15:32 · Volume 78,399

Price Chart

Today's Range · NSE

6.88

Low6.62

High7.08

52-Week Range · NSE

6.88

Low4.91

High9.33

Today's Range · BSE

6.89

Low6.72

High7.11

52-Week Range · BSE

6.89

Low4.85

High9.36

Quote Details

Prev. Close	6.60
Open Price	6.74
Bid Price (Qty)	6.86 (1,680)
Offer Price (Qty)	6.88 (100)
Today's Low/High	6.62 / 7.08
52 Wk Low/High	4.91 / 9.33
Market Cap (Crs)	Rs 41

Prev. Close	6.62
Open Price	6.88
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	6.72 / 7.11
52 Wk Low/High	4.85 / 9.36

Key Fundamentals

Market Cap (Crs)

P/E

EPS

37.03

Book Value

P/BV

Dividend Yield

Dividend

10%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	6.27	+9.73%	Bullish
10-SMA	6.14	+12.05%	Bullish
20-SMA	6.30	+9.21%	Bullish
50-SMA	6.77	+1.62%	Bullish
100-SMA	7.15	-3.78%	Bearish
200-SMA	7.20	-4.44%	Bearish

Period	Simple	vs Price	Signal
5-SMA	6.29	+9.54%	Bullish
10-SMA	6.15	+12.03%	Bullish
20-SMA	6.31	+9.19%	Bullish
50-SMA	6.78	+1.62%	Bullish
100-SMA	7.16	-3.77%	Bearish
200-SMA	7.21	-4.44%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	6.40	6.60	+3.12% ↗	6.85	6.30	3,70,163
04 Nov 2026	6.41	6.35	-0.94% ↘	6.41	6.25	1,41,541
03 Nov 2026	6.39	6.29	-1.56% ↘	6.45	6.20	2,63,731
02 Nov 2026	5.95	6.21	+4.37% ↗	6.45	5.95	3,15,365
30 Oct 2026	6.07	5.92	-2.47% ↘	6.07	5.89	94,465
29 Oct 2026	6.04	5.99	-0.83% ↘	6.09	5.92	1,71,292
28 Oct 2026	6	6.03	+0.50% ↗	6.06	5.92	86,415
27 Oct 2026	5.98	6	+0.33% ↗	6.09	5.90	1,98,314
26 Oct 2026	5.96	5.99	+0.50% ↗	6.15	5.80	2,36,212
23 Oct 2026	6.35	6	-5.51% ↘	6.39	5.81	3,27,943

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	6.37	6.62	+3.92% ↗	6.66	6.37	94,484
04 Nov 2026	6.30	6.37	+1.11% ↗	6.43	6.20	23,992
03 Nov 2026	6.21	6.30	+1.45% ↗	6.48	6.20	34,894
02 Nov 2026	6.22	6.25	+0.48% ↗	6.35	5.92	37,951
30 Oct 2026	5.91	5.92	+0.17% ↗	6.06	5.86	18,593
29 Oct 2026	6.22	6	-3.54% ↘	6.22	5.91	30,093
28 Oct 2026	5.85	6.03	+3.08% ↗	6.06	5.85	26,357
27 Oct 2026	6.08	6.01	-1.15% ↘	6.11	5.97	47,388
26 Oct 2026	6	5.97	-0.50% ↘	6.19	5.79	17,576
23 Oct 2026	6.39	6.05	-5.32% ↘	6.39	5.92	41,972

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article