GI

GTN Industries Ltd.

BSE: 500170 · NSE: GTNIND

NSE BSE

₹11.95 LIVE

▲ 0 (0%)

As of Mar 12th 2021 · Volume 6,408

₹24.24 LIVE

▲ 0.77 (3.18%)

As of Sep 17, 13:19 · Volume 210

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

11.95

Low11.50

High12.25

52-Week Range · NSE

11.95

Low4.90

High15.20

Today's Range · BSE

24.24

Low22.66

High24.77

52-Week Range · BSE

24.24

Low17

High30.62

Quote Details

Prev. Close	11.95
Open Price	11.95
Today's Low/High	11.50 / 12.25
52 Wk Low/High	4.90 / 15.20
Market Cap (Crs)	Rs 9

Prev. Close	23.47
Open Price	23.47
Bid Price (Qty)	22.72 (1)
Offer Price (Qty)	24.24 (19)
Today's Low/High	22.66 / 24.77
52 Wk Low/High	17 / 30.62

Key Fundamentals

Market Cap (Crs)

9

P/E

0

EPS

-

Book Value

41.39

P/BV

0

Dividend Yield

0

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	11.75	+1.70%	Bullish
10-SMA	11.33	+5.47%	Bullish
20-SMA	11.26	+6.13%	Bullish
50-SMA	12.33	-3.08%	Bearish
100-SMA	10.65	+12.21%	Bullish
200-SMA	9.46	+26.32%	Bullish

Period	Simple	vs Price	Signal
5-SMA	23.75	+2.06%	Bullish
10-SMA	23.95	+1.21%	Bullish
20-SMA	23.79	+1.89%	Bullish
50-SMA	23.87	+1.55%	Bullish
100-SMA	23.92	+1.34%	Bullish
200-SMA	22.94	+5.67%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
12 Mar 2021	11.95	11.95	+0.00% ↗	12.25	11.50	6,408
10 Mar 2021	11.90	11.70	-1.68% ↘	12.10	11.45	2,175
09 Mar 2021	11.95	11.90	-0.42% ↘	12.05	11.40	7,373
08 Mar 2021	10.80	11.85	+9.72% ↗	11.90	10.80	16,705
05 Mar 2021	11.20	11.35	+1.34% ↗	11.35	10.60	14,793
04 Mar 2021	10.90	10.85	-0.46% ↘	10.90	10.80	702
03 Mar 2021	11.45	10.80	-5.68% ↘	11.45	10.65	38,759
02 Mar 2021	11.10	10.95	-1.35% ↘	11.20	10.70	42,228
01 Mar 2021	10.90	11.20	+2.75% ↗	11.20	10.55	4,020
26 Feb 2021	10.80	10.70	-0.93% ↘	10.80	10.50	3,998

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	23.49	23.47	-0.09% ↘	24.70	23	1,233
15 Sep 2026	24.65	23.50	-4.67% ↘	24.65	23.50	128
11 Sep 2026	23.40	23.99	+2.52% ↗	24.80	22	1,574
10 Sep 2026	23.27	23.40	+0.56% ↗	24.38	22.95	2,010
09 Sep 2026	24	24.38	+1.58% ↗	24.50	23.06	173
08 Sep 2026	23.23	24.78	+6.67% ↗	24.94	23.02	3,172
07 Sep 2026	23.55	24.46	+3.86% ↗	24.87	23.01	1,036
04 Sep 2026	23.13	23.66	+2.29% ↗	24.30	23.11	962
03 Sep 2026	23.97	23.75	-0.92% ↘	23.97	23.50	2,833
02 Sep 2026	22	24.10	+9.55% ↗	24.90	22	27,236