GTN Industries Ltd.

BSE: 500170 · NSE: GTNIND

₹11.95

▲ 0 (0%)

As of Mar 12th 2021 · Volume 6,408

₹23.84

▼ -0.02 (-0.08%)

As of Nov 02, 16:01 · Volume 450

Price Chart

Today's Range · NSE

11.95

Low11.50

High12.25

52-Week Range · NSE

11.95

Low4.90

High15.20

Today's Range · BSE

23.84

Low23

High24.90

52-Week Range · BSE

23.84

Low17

High30.62

Quote Details

Prev. Close	11.95
Open Price	11.95
Today's Low/High	11.50 / 12.25
52 Wk Low/High	4.90 / 15.20
Market Cap (Crs)	Rs 9

Prev. Close	23.86
Open Price	24.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	23 / 24.90
52 Wk Low/High	17 / 30.62

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

41.39

P/BV

Dividend Yield

Dividend

20%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	11.75	+1.70%	Bullish
10-SMA	11.33	+5.47%	Bullish
20-SMA	11.26	+6.13%	Bullish
50-SMA	12.33	-3.08%	Bearish
100-SMA	10.65	+12.21%	Bullish
200-SMA	9.46	+26.32%	Bullish

Period	Simple	vs Price	Signal
5-SMA	23.46	+1.62%	Bullish
10-SMA	23.54	+1.27%	Bullish
20-SMA	23.56	+1.19%	Bullish
50-SMA	23.75	+0.38%	Bullish
100-SMA	23.64	+0.85%	Bullish
200-SMA	23.11	+3.16%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
12 Mar 2021	11.95	11.95	+0.00% ↗	12.25	11.50	6,408
10 Mar 2021	11.90	11.70	-1.68% ↘	12.10	11.45	2,175
09 Mar 2021	11.95	11.90	-0.42% ↘	12.05	11.40	7,373
08 Mar 2021	10.80	11.85	+9.72% ↗	11.90	10.80	16,705
05 Mar 2021	11.20	11.35	+1.34% ↗	11.35	10.60	14,793
04 Mar 2021	10.90	10.85	-0.46% ↘	10.90	10.80	702
03 Mar 2021	11.45	10.80	-5.68% ↘	11.45	10.65	38,759
02 Mar 2021	11.10	10.95	-1.35% ↘	11.20	10.70	42,228
01 Mar 2021	10.90	11.20	+2.75% ↗	11.20	10.55	4,020
26 Feb 2021	10.80	10.70	-0.93% ↘	10.80	10.50	3,998

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	22.36	23.86	+6.71% ↗	23.99	21.10	172
29 Oct 2026	22.56	23.51	+4.21% ↗	24.24	22.56	4
28 Oct 2026	23	23.02	+0.09% ↗	23.44	23	295
23 Oct 2026	23	23.45	+1.96% ↗	24	20.60	234
22 Oct 2026	22	23.45	+6.59% ↗	23.70	21	819
21 Oct 2026	23.87	23.29	-2.43% ↘	23.87	20.62	724
19 Oct 2026	22.50	23.34	+3.73% ↗	23.90	19.20	352
16 Oct 2026	23	23.37	+1.61% ↗	24	22	523
15 Oct 2026	22.55	24.15	+7.10% ↗	24.45	22.13	64
14 Oct 2026	22.90	23.95	+4.59% ↗	24	22.50	1,362

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article