GE

Gujarat Energy Ltd.

BSE: 539336 · NSE: GUJGASLTD

NSE BSE

₹215.01 LIVE

▲ 6.91 (3.21%)

As of Nov 02, 16:07 · Volume 10,22,987

₹215.20 LIVE

▲ 7 (3.25%)

As of Nov 02, 16:01 · Volume 11,92,020

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

215.01

Low208.30

High217.97

52-Week Range · NSE

215.01

Low206.33

High443.75

Today's Range · BSE

215.20

Low208.55

High217.85

52-Week Range · BSE

215.20

Low206.30

High444.20

Quote Details

Prev. Close	208.10
Open Price	209
Bid Price (Qty)	215.01 (313)
Offer Price (Qty)	0 (0)
Today's Low/High	208.30 / 217.97
52 Wk Low/High	206.33 / 443.75
Market Cap (Crs)	Rs 3

Prev. Close	208.20
Open Price	209.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	208.55 / 217.85
52 Wk Low/High	206.30 / 444.20

Key Fundamentals

Market Cap (Crs)

3

P/E

9.68

EPS

33.39

Book Value

582.94

P/BV

1.01

Dividend Yield

4.27

Dividend

445%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	211.83	+1.50%	Bullish
10-SMA	215.63	-0.29%	Bearish
20-SMA	220.65	-2.56%	Bearish
50-SMA	238.25	-9.75%	Bearish
100-SMA	273.28	-21.32%	Bearish
200-SMA	328.73	-34.59%	Bearish

Period	Simple	vs Price	Signal
5-SMA	211.96	+1.53%	Bullish
10-SMA	215.72	-0.24%	Bearish
20-SMA	220.69	-2.49%	Bearish
50-SMA	238.27	-9.68%	Bearish
100-SMA	273.35	-21.27%	Bearish
200-SMA	328.79	-34.55%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	211.20	208.10	-1.47% ↘	211.78	206.33	18,15,119
29 Oct 2026	212	210.88	-0.53% ↘	214.19	210.09	16,91,356
28 Oct 2026	212.68	212.20	-0.23% ↘	215.90	211.50	15,37,540
27 Oct 2026	215	212.68	-1.08% ↘	216.51	211.16	34,57,398
26 Oct 2026	213.90	215.30	+0.65% ↗	218.54	212	6,95,467
23 Oct 2026	218.80	214.28	-2.07% ↘	218.80	211.32	7,23,786
22 Oct 2026	221.71	218.13	-1.61% ↘	224.56	217.25	13,50,013
21 Oct 2026	220.90	222.02	+0.51% ↗	225.39	218.40	37,29,857
19 Oct 2026	222.59	220.08	-1.13% ↘	223.19	218.75	7,51,836
16 Oct 2026	224.01	222.62	-0.62% ↘	224.80	220.82	6,63,683

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	211	208.20	-1.33% ↘	211.65	206.30	96,998
29 Oct 2026	212.20	211	-0.57% ↘	214.20	210.20	75,034
28 Oct 2026	213	212.30	-0.33% ↘	215.70	211.75	91,412
27 Oct 2026	214.30	212.90	-0.65% ↘	216.50	211.65	1,55,041
26 Oct 2026	214.15	215.40	+0.58% ↗	218.50	211.90	42,268
23 Oct 2026	218.35	214.20	-1.90% ↘	218.35	211.45	1,99,688
22 Oct 2026	221.95	218.20	-1.69% ↘	224.40	217.50	83,675
21 Oct 2026	220.40	222.25	+0.84% ↗	225	218.15	11,10,891
19 Oct 2026	222.25	220.05	-0.99% ↘	223	218.80	52,847
16 Oct 2026	224	222.70	-0.58% ↘	224.70	220.90	50,274