Gujarat Energy Ltd.

BSE: 539336 · NSE: GUJGASLTD

₹239.43

▼ -4.81 (-2.01%)

As of Sep 17, 15:31 · Volume 9,66,724

₹239.60

▼ -4.40 (-1.84%)

As of Sep 17, 16:01 · Volume 1,54,690

Price Chart

Today's Range · NSE

239.43

Low237.61

High245.45

52-Week Range · NSE

239.43

Low240.36

High447.45

Today's Range · BSE

239.60

Low237.65

High244.90

52-Week Range · BSE

239.60

Low240.40

High447.70

Quote Details

Prev. Close	244.24
Open Price	244.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	237.61 / 245.45
52 Wk Low/High	240.36 / 447.45
Market Cap (Crs)	Rs 3

Prev. Close	244
Open Price	242
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	237.65 / 244.90
52 Wk Low/High	240.40 / 447.70

Key Fundamentals

Market Cap (Crs)

P/E

13.65

EPS

33.39

Book Value

197.37

P/BV

1.18

Dividend Yield

3.64

Dividend

445%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	248.63	-3.70%	Bearish
10-SMA	255.53	-6.30%	Bearish
20-SMA	256.43	-6.63%	Bearish
50-SMA	268.09	-10.69%	Bearish
100-SMA	320.70	-25.34%	Bearish
200-SMA	355.52	-32.65%	Bearish

Period	Simple	vs Price	Signal
5-SMA	248.57	-3.61%	Bearish
10-SMA	255.43	-6.20%	Bearish
20-SMA	256.35	-6.53%	Bearish
50-SMA	268.16	-10.65%	Bearish
100-SMA	320.74	-25.30%	Bearish
200-SMA	355.31	-32.57%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	244.36	244.24	-0.05% ↘	245.87	241.50	10,82,398
15 Sep 2026	241.98	243.56	+0.65% ↗	246.80	241.98	13,50,191
11 Sep 2026	247.94	241.59	-2.56% ↘	249.21	240.36	18,08,646
10 Sep 2026	258.97	254.80	-1.61% ↘	264.30	253.81	21,98,796
09 Sep 2026	258.59	258.97	+0.15% ↗	262.18	258.18	11,02,322
08 Sep 2026	261.93	260.18	-0.67% ↘	262.90	258.91	11,04,625
07 Sep 2026	265	261.93	-1.16% ↘	267	261.50	14,83,233
04 Sep 2026	264.11	263.59	-0.20% ↘	268.36	262.14	39,52,971
03 Sep 2026	264.40	264.10	-0.11% ↘	266.50	263.10	11,83,237
02 Sep 2026	255	262.29	+2.86% ↗	262.80	253.65	22,60,654

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	245.10	244	-0.45% ↘	245.75	241.55	31,561
15 Sep 2026	241.70	243.45	+0.72% ↗	247.10	241.70	1,12,759
11 Sep 2026	249.40	241.65	-3.11% ↘	249.40	240.40	99,368
10 Sep 2026	258.80	254.75	-1.56% ↘	264.40	253.85	1,63,786
09 Sep 2026	258.25	259	+0.29% ↗	262	258.25	72,771
08 Sep 2026	263.80	260.10	-1.40% ↘	263.80	259	48,836
07 Sep 2026	266.85	261.80	-1.89% ↘	267.15	261.55	69,588
04 Sep 2026	266.25	263.15	-1.16% ↘	268.05	262.40	1,34,975
03 Sep 2026	264.20	264.05	-0.06% ↘	266.65	263	1,12,096
02 Sep 2026	255.45	262.35	+2.70% ↗	262.80	253.75	1,30,466

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article