GE

Gujarat Energy Ltd.

BSE: 539336 · NSE: GUJGASLTD

NSE BSE

₹231.48 LIVE

▼ -7.04 (-3.04%)

As of Sep 22, 12:49 · Volume 12,50,803

₹231.55 LIVE

▼ -7 (-3.02%)

As of Sep 22, 13:02 · Volume 1,55,948

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

231.48

Low230.63

High239.89

52-Week Range · NSE

231.48

Low237.61

High443.75

Today's Range · BSE

231.55

Low230.60

High239.90

52-Week Range · BSE

231.55

Low237.65

High444.20

Quote Details

Prev. Close	238.52
Open Price	239.89
Bid Price (Qty)	231.39 (3)
Offer Price (Qty)	231.48 (299)
Today's Low/High	230.63 / 239.89
52 Wk Low/High	237.61 / 443.75
Market Cap (Crs)	Rs 3

Prev. Close	238.55
Open Price	239.65
Bid Price (Qty)	231.30 (328)
Offer Price (Qty)	231.55 (44)
Today's Low/High	230.60 / 239.90
52 Wk Low/High	237.65 / 444.20

Key Fundamentals

Market Cap (Crs)

3

P/E

13.34

EPS

33.39

Book Value

197.37

P/BV

1.15

Dividend Yield

3.73

Dividend

445%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	242.08	-4.38%	Bearish
10-SMA	248.79	-6.96%	Bearish
20-SMA	252.72	-8.40%	Bearish
50-SMA	265.28	-12.74%	Bearish
100-SMA	316.36	-26.83%	Bearish
200-SMA	353.15	-34.45%	Bearish

Period	Simple	vs Price	Signal
5-SMA	242.18	-4.39%	Bearish
10-SMA	248.82	-6.94%	Bearish
20-SMA	252.71	-8.37%	Bearish
50-SMA	265.36	-12.74%	Bearish
100-SMA	316.41	-26.82%	Bearish
200-SMA	352.94	-34.39%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	244.50	238.52	-2.45% ↘	245.04	238.01	9,19,345
18 Sep 2026	239.95	244.64	+1.95% ↗	251	238.40	61,60,841
17 Sep 2026	244.40	239.43	-2.03% ↘	245.45	237.61	9,68,254
16 Sep 2026	244.36	244.24	-0.05% ↘	245.87	241.50	10,82,398
15 Sep 2026	241.98	243.56	+0.65% ↗	246.80	241.98	13,50,191
11 Sep 2026	247.94	241.59	-2.56% ↘	249.21	240.36	18,08,646
10 Sep 2026	258.97	254.80	-1.61% ↘	264.30	253.81	21,98,796
09 Sep 2026	258.59	258.97	+0.15% ↗	262.18	258.18	11,02,322
08 Sep 2026	261.93	260.18	-0.67% ↘	262.90	258.91	11,04,625
07 Sep 2026	265	261.93	-1.16% ↘	267	261.50	14,83,233

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	244.25	238.55	-2.33% ↘	244.75	237.95	90,454
18 Sep 2026	239.15	245.30	+2.57% ↗	251	238.35	3,35,252
17 Sep 2026	242	239.60	-0.99% ↘	244.90	237.65	1,54,690
16 Sep 2026	245.10	244	-0.45% ↘	245.75	241.55	31,561
15 Sep 2026	241.70	243.45	+0.72% ↗	247.10	241.70	1,12,759
11 Sep 2026	249.40	241.65	-3.11% ↘	249.40	240.40	99,368
10 Sep 2026	258.80	254.75	-1.56% ↘	264.40	253.85	1,63,786
09 Sep 2026	258.25	259	+0.29% ↗	262	258.25	72,771
08 Sep 2026	263.80	260.10	-1.40% ↘	263.80	259	48,836
07 Sep 2026	266.85	261.80	-1.89% ↘	267.15	261.55	69,588