GE

Gujarat Energy Ltd.

BSE: 539336 · NSE: GUJGASLTD

NSE BSE

₹265.30 LIVE

▼ -10.30 (-3.88%)

As of Aug 07, 15:59 · Volume 9,72,767

₹266.80 LIVE

▼ -8.55 (-3.20%)

As of Aug 07, 16:01 · Volume 65,002

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

265.30

Low263.90

High276.55

52-Week Range · NSE

265.30

Low261.25

High452

Today's Range · BSE

266.80

Low264

High276.65

52-Week Range · BSE

266.80

Low261.30

High451.55

Quote Details

Prev. Close	275.60
Open Price	274.80
Bid Price (Qty)	265.30 (312)
Offer Price (Qty)	0 (0)
Today's Low/High	263.90 / 276.55
52 Wk Low/High	261.25 / 452
Market Cap (Crs)	Rs 3

Prev. Close	275.35
Open Price	272.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	264 / 276.65
52 Wk Low/High	261.30 / 451.55

Key Fundamentals

Market Cap (Crs)

3

P/E

14.92

EPS

33.39

Book Value

197.37

P/BV

1.36

Dividend Yield

0

Dividend

291%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	273.97	-3.16%	Bearish
10-SMA	272.65	-2.70%	Bearish
20-SMA	274.27	-3.27%	Bearish
50-SMA	325.67	-18.54%	Bearish
100-SMA	342.55	-22.55%	Bearish
200-SMA	375.13	-29.28%	Bearish

Period	Simple	vs Price	Signal
5-SMA	274.47	-2.79%	Bearish
10-SMA	272.93	-2.25%	Bearish
20-SMA	274.42	-2.78%	Bearish
50-SMA	325.78	-18.10%	Bearish
100-SMA	342.58	-22.12%	Bearish
200-SMA	375.11	-28.87%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	274.80	265.30	-3.46% ↘	276.55	263.90	9,72,767
06 Aug 2026	272.55	275.60	+1.12% ↗	278.70	272.55	6,95,173
05 Aug 2026	278.85	272.55	-2.26% ↘	278.90	270.20	6,50,243
04 Aug 2026	277.75	278.85	+0.40% ↗	280.55	276.35	4,27,627
03 Aug 2026	277.30	277.55	+0.09% ↗	281.90	274.80	6,70,676
31 Jul 2026	276	274.50	-0.54% ↘	277.45	270.45	9,12,223
30 Jul 2026	272.90	275.25	+0.86% ↗	279	270.90	9,16,556
29 Jul 2026	269.30	273.05	+1.39% ↗	276	269.05	7,87,583
28 Jul 2026	266	268.30	+0.86% ↗	273.70	265.55	12,29,853
27 Jul 2026	266.45	265.55	-0.34% ↘	267.75	262.50	6,26,631

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	272.25	266.80	-2.00% ↘	276.65	264	65,002
06 Aug 2026	271	275.35	+1.61% ↗	278.85	271	50,347
05 Aug 2026	279	272.55	-2.31% ↘	279	270.25	57,169
04 Aug 2026	278.65	278.85	+0.07% ↗	280.80	276	44,865
03 Aug 2026	276.45	278.80	+0.85% ↗	281.95	274.90	72,509
31 Jul 2026	278	274.80	-1.15% ↘	278	270.50	53,837
30 Jul 2026	274.90	275.30	+0.15% ↗	278.90	271	31,514
29 Jul 2026	270.45	272.90	+0.91% ↗	275	269.10	48,814
28 Jul 2026	265.65	268.40	+1.04% ↗	273.80	265.55	92,901
27 Jul 2026	272.65	265.50	-2.62% ↘	272.65	262.60	57,993