GE

Gujarat Energy Ltd.

BSE: 539336 · NSE: GUJGASLTD

NSE BSE

₹216.18 LIVE

▼ -8.46 (-3.91%)

As of Nov 06, 15:31 · Volume 15,47,325

₹216.15 LIVE

▼ -8.55 (-3.96%)

As of Nov 06, 16:01 · Volume 1,52,204

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

216.18

Low213.08

High222.40

52-Week Range · NSE

216.18

Low206.33

High443.75

Today's Range · BSE

216.15

Low213.15

High221.70

52-Week Range · BSE

216.15

Low206.30

High444.20

Quote Details

Prev. Close	224.64
Open Price	222.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	213.08 / 222.40
52 Wk Low/High	206.33 / 443.75
Market Cap (Crs)	Rs 3

Prev. Close	224.70
Open Price	220.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	213.15 / 221.70
52 Wk Low/High	206.30 / 444.20

Key Fundamentals

Market Cap (Crs)

3

P/E

10.44

EPS

33.39

Book Value

582.94

P/BV

1.09

Dividend Yield

3.96

Dividend

445%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	217.66	-0.68%	Bearish
10-SMA	215.37	+0.38%	Bullish
20-SMA	218.62	-1.12%	Bearish
50-SMA	234.75	-7.91%	Bearish
100-SMA	266.69	-18.94%	Bearish
200-SMA	324.88	-33.46%	Bearish

Period	Simple	vs Price	Signal
5-SMA	217.78	-0.75%	Bearish
10-SMA	215.47	+0.32%	Bullish
20-SMA	218.69	-1.16%	Bearish
50-SMA	234.78	-7.94%	Bearish
100-SMA	266.77	-18.98%	Bearish
200-SMA	324.80	-33.45%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	223.40	224.64	+0.56% ↗	228.10	223.24	14,65,533
04 Nov 2026	220	221.19	+0.54% ↗	222.73	218.10	15,38,696
03 Nov 2026	215.99	219.38	+1.57% ↗	223.93	215.49	17,19,974
02 Nov 2026	209	215.01	+2.88% ↗	217.97	208.30	10,22,987
30 Oct 2026	211.20	208.10	-1.47% ↘	211.78	206.33	18,15,119
29 Oct 2026	212	210.88	-0.53% ↘	214.19	210.09	16,91,356
28 Oct 2026	212.68	212.20	-0.23% ↘	215.90	211.50	15,37,540
27 Oct 2026	215	212.68	-1.08% ↘	216.51	211.16	34,57,398
26 Oct 2026	213.90	215.30	+0.65% ↗	218.54	212	6,95,467
23 Oct 2026	218.80	214.28	-2.07% ↘	218.80	211.32	7,23,786

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	223.20	224.70	+0.67% ↗	228	223.20	1,56,679
04 Nov 2026	216.30	221.40	+2.36% ↗	222.70	216.30	1,10,024
03 Nov 2026	215.75	219.40	+1.69% ↗	223.90	215.75	3,26,773
02 Nov 2026	209.60	215.20	+2.67% ↗	217.85	208.55	11,92,020
30 Oct 2026	211	208.20	-1.33% ↘	211.65	206.30	96,998
29 Oct 2026	212.20	211	-0.57% ↘	214.20	210.20	75,034
28 Oct 2026	213	212.30	-0.33% ↘	215.70	211.75	91,412
27 Oct 2026	214.30	212.90	-0.65% ↘	216.50	211.65	1,55,041
26 Oct 2026	214.15	215.40	+0.58% ↗	218.50	211.90	42,268
23 Oct 2026	218.35	214.20	-1.90% ↘	218.35	211.45	1,99,688