GI

Gujarat Industries Power Company Ltd.

BSE: 517300 · NSE: GIPCL

NSE BSE

₹186.12 LIVE

▲ 0.98 (0.53%)

As of Sep 17, 15:31 · Volume 3,63,198

₹185.95 LIVE

▲ 1.40 (0.75%)

As of Sep 17, 16:01 · Volume 44,844

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

186.12

Low184.34

High188.90

52-Week Range · NSE

186.12

Low119.90

High211.71

Today's Range · BSE

185.95

Low184.45

High189.15

52-Week Range · BSE

185.95

Low119.95

High211.50

Quote Details

Prev. Close	185.14
Open Price	185.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	184.34 / 188.90
52 Wk Low/High	119.90 / 211.71
Market Cap (Crs)	Rs 387

Prev. Close	184.55
Open Price	185.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	184.45 / 189.15
52 Wk Low/High	119.95 / 211.50

Key Fundamentals

Market Cap (Crs)

387

P/E

0

EPS

25.93

Book Value

247.41

P/BV

0

Dividend Yield

2.22

Dividend

41%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	195.10	-4.60%	Bearish
10-SMA	199.65	-6.78%	Bearish
20-SMA	194.32	-4.22%	Bearish
50-SMA	176.11	+5.68%	Bullish
100-SMA	167.16	+11.34%	Bullish
200-SMA	155.66	+19.57%	Bullish

Period	Simple	vs Price	Signal
5-SMA	194.76	-4.52%	Bearish
10-SMA	199.52	-6.80%	Bearish
20-SMA	194.13	-4.21%	Bearish
50-SMA	176	+5.65%	Bullish
100-SMA	167.12	+11.27%	Bullish
200-SMA	155.79	+19.36%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	187	185.14	-0.99% ↘	191.75	181.10	4,90,068
15 Sep 2026	199.50	188.31	-5.61% ↘	200.50	187	6,38,722
11 Sep 2026	196.50	199.72	+1.64% ↗	204	195.01	4,28,319
10 Sep 2026	202	201.30	-0.35% ↘	204.49	200.01	3,52,513
09 Sep 2026	202	201.04	-0.48% ↘	204.14	200.50	3,68,579
08 Sep 2026	201.80	201.10	-0.35% ↘	201.98	198.20	3,25,313
07 Sep 2026	206	200.72	-2.56% ↘	206.10	199.36	5,40,738
04 Sep 2026	208.90	205.18	-1.78% ↘	208.90	204.26	4,00,260
03 Sep 2026	207.90	208.04	+0.07% ↗	211.71	205.30	10,48,615
02 Sep 2026	200.35	205.94	+2.79% ↗	207.94	197.51	15,26,007

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	185.60	184.55	-0.57% ↘	190.65	181.65	54,409
15 Sep 2026	199.05	188.40	-5.35% ↘	199.60	187.35	31,551
11 Sep 2026	196.50	198.30	+0.92% ↗	201.90	194.95	32,021
10 Sep 2026	202.25	201.60	-0.32% ↘	204.40	200.75	36,464
09 Sep 2026	200.95	200.95	+0.00% ↗	203.95	200.70	23,655
08 Sep 2026	203.80	201.25	-1.25% ↘	203.80	198.35	25,320
07 Sep 2026	207.95	200.60	-3.53% ↘	207.95	199.30	54,825
04 Sep 2026	208.90	205.05	-1.84% ↘	208.90	204.50	32,466
03 Sep 2026	206.10	208.40	+1.12% ↗	211.50	205	1,23,077
02 Sep 2026	202.55	206.05	+1.73% ↗	208	197.30	87,105