GI

Gujarat Industries Power Company Ltd.

BSE: 517300 · NSE: GIPCL

NSE BSE

₹162.26 LIVE

▲ 2.26 (1.39%)

As of Nov 02, 15:58 · Volume 3,44,846

₹163 LIVE

▲ 3.10 (1.90%)

As of Nov 02, 16:01 · Volume 14,865

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

162.26

Low158

High163.38

52-Week Range · NSE

162.26

Low119.90

High211.71

Today's Range · BSE

163

Low157.05

High163.25

52-Week Range · BSE

163

Low119.95

High211.50

Quote Details

Prev. Close	160
Open Price	158.41
Bid Price (Qty)	162.26 (1)
Offer Price (Qty)	0 (0)
Today's Low/High	158 / 163.38
52 Wk Low/High	119.90 / 211.71
Market Cap (Crs)	Rs 387

Prev. Close	159.90
Open Price	157.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	157.05 / 163.25
52 Wk Low/High	119.95 / 211.50

Key Fundamentals

Market Cap (Crs)

387

P/E

0

EPS

25.93

Book Value

247.41

P/BV

0

Dividend Yield

2.56

Dividend

41%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	159.71	+1.60%	Bullish
10-SMA	160.78	+0.92%	Bullish
20-SMA	165.64	-2.04%	Bearish
50-SMA	181.15	-10.43%	Bearish
100-SMA	171.97	-5.65%	Bearish
200-SMA	158.43	+2.42%	Bullish

Period	Simple	vs Price	Signal
5-SMA	159.86	+1.96%	Bullish
10-SMA	160.78	+1.38%	Bullish
20-SMA	165.64	-1.59%	Bearish
50-SMA	181.04	-9.96%	Bearish
100-SMA	171.91	-5.18%	Bearish
200-SMA	158.40	+2.90%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	164.78	160	-2.90% ↘	164.78	156.85	2,93,637
29 Oct 2026	164.48	164.79	+0.19% ↗	166.31	162.02	3,85,759
28 Oct 2026	156.85	162.61	+3.67% ↗	164.50	154.55	4,94,018
27 Oct 2026	153.13	158.29	+3.37% ↗	158.79	153.13	4,30,965
26 Oct 2026	153	152.85	-0.10% ↘	155.60	150.66	5,29,230
23 Oct 2026	157.01	153.76	-2.07% ↘	157.86	150.55	4,76,548
22 Oct 2026	160.05	157.26	-1.74% ↘	161.38	156.60	2,32,367
21 Oct 2026	168.80	160.89	-4.69% ↘	168.84	160.05	2,88,230
19 Oct 2026	169.02	167.97	-0.62% ↘	170.49	166.55	1,59,634
16 Oct 2026	169.26	169.36	+0.06% ↗	171	167.38	1,92,455

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	163.70	159.90	-2.32% ↘	164.05	157	12,934
29 Oct 2026	162.15	164.90	+1.70% ↗	166	162.05	14,237
28 Oct 2026	156.15	162.65	+4.16% ↗	164.50	154.70	17,353
27 Oct 2026	152	158.45	+4.24% ↗	158.95	152	15,513
26 Oct 2026	154	153.40	-0.39% ↘	155.65	150.95	17,051
23 Oct 2026	155.60	153.70	-1.22% ↘	159.30	150.35	26,609
22 Oct 2026	160.05	157.30	-1.72% ↘	161.20	156.65	15,318
21 Oct 2026	169.25	160.90	-4.93% ↘	169.25	160.20	9,665
19 Oct 2026	169.90	167.85	-1.21% ↘	169.90	166.70	12,130
16 Oct 2026	169	168.75	-0.15% ↘	170.85	167.80	12,953