Gujarat Lease Financing Ltd.

BSE: 500174 · NSE: GLFL

₹4.93

▼ -0.15 (-3.04%)

As of Nov 02, 15:31 · Volume 13,471

₹5.45

▲ 0.21 (3.85%)

As of Nov 02, 16:01 · Volume 1,511

Price Chart

Today's Range · NSE

4.93

Low4.86

High5.20

52-Week Range · NSE

4.93

Low3.66

High9.34

Today's Range · BSE

5.45

Low5.45

High5.75

52-Week Range · BSE

5.45

Low4.51

High9.05

Quote Details

Prev. Close	5.08
Open Price	5.08
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4.86 / 5.20
52 Wk Low/High	3.66 / 9.34
Market Cap (Crs)	Rs 0

Prev. Close	5.24
Open Price	5.69
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	5.45 / 5.75
52 Wk Low/High	4.51 / 9.05

Key Fundamentals

Market Cap (Crs)

P/E

EPS

0.02

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4.89	+0.82%	Bullish
10-SMA	4.96	-0.60%	Bearish
20-SMA	5.19	-5.01%	Bearish
50-SMA	5.35	-7.85%	Bearish
100-SMA	5.63	-12.43%	Bearish
200-SMA	5.55	-11.17%	Bearish

Period	Simple	vs Price	Signal
5-SMA	4.99	+9.22%	Bullish
10-SMA	5.10	+6.86%	Bullish
20-SMA	5.28	+3.22%	Bullish
50-SMA	5.50	-0.91%	Bearish
100-SMA	6.13	-11.09%	Bearish
200-SMA	6.28	-13.22%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	4.83	5.08	+5.18% ↗	5.15	4.81	2,518
29 Oct 2026	5.24	4.81	-8.21% ↘	5.24	4.81	2,327
28 Oct 2026	4.98	4.79	-3.82% ↘	4.99	4.79	2,092
27 Oct 2026	4.75	4.77	+0.42% ↗	5.10	4.68	7,548
26 Oct 2026	4.79	4.98	+3.97% ↗	5	4.54	1,721
23 Oct 2026	5.23	4.79	-8.41% ↘	5.23	4.45	36,526
22 Oct 2026	5.19	4.82	-7.13% ↘	5.19	4.71	19,251
21 Oct 2026	5.40	5.19	-3.89% ↘	5.40	4.78	1,784
19 Oct 2026	5.24	5.09	-2.86% ↘	5.60	4.88	7,647
16 Oct 2026	5.33	5.27	-1.13% ↘	5.33	4.86	1,349

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	5.24	5.24	+0.00% ↗	5.24	5.24	90
29 Oct 2026	4.58	4.80	+4.80% ↗	5.09	4.58	1,703
28 Oct 2026	4.97	4.97	+0.00% ↗	4.97	4.97	220
27 Oct 2026	5.20	5.15	-0.96% ↘	5.20	4.97	126
26 Oct 2026	5	4.77	-4.60% ↘	5.08	4.51	3,846
23 Oct 2026	5.20	4.87	-6.35% ↘	5.20	4.82	110
22 Oct 2026	4.86	5.28	+8.64% ↗	5.28	4.75	3,305
21 Oct 2026	5.25	5.25	+0.00% ↗	5.25	5.25	154
19 Oct 2026	5.07	5.20	+2.56% ↗	5.85	5.01	2,372
16 Oct 2026	5.50	5.50	+0.00% ↗	5.50	5.50	50

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article