GN

Gujarat Natural Resources Ltd.

BSE: 513536 · NSE: GNRL

NSE BSE

₹103.95 LIVE

▲ 7.72 (7.43%)

As of Nov 02, 16:00 · Volume 4,50,973

₹104.74 LIVE

▲ 8.54 (8.15%)

As of Nov 02, 16:01 · Volume 22,105

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

103.95

Low97.35

High104.50

52-Week Range · NSE

103.95

Low83.20

High120.90

Today's Range · BSE

104.74

Low97.12

High104.74

52-Week Range · BSE

104.74

Low82.30

High120.98

Quote Details

Prev. Close	96.23
Open Price	100.99
Bid Price (Qty)	103.95 (54)
Offer Price (Qty)	0 (0)
Today's Low/High	97.35 / 104.50
52 Wk Low/High	83.20 / 120.90
Market Cap (Crs)	Rs 0

Prev. Close	96.20
Open Price	101.03
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	97.12 / 104.74
52 Wk Low/High	82.30 / 120.98

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	91.43	+13.69%	Bullish
10-SMA	91.52	+13.58%	Bullish
20-SMA	93.92	+10.68%	Bullish
50-SMA	97.96	+6.11%	Bullish
100-SMA	97.90	+6.18%	Bullish

Period	Simple	vs Price	Signal
5-SMA	91.34	+14.67%	Bullish
10-SMA	91.49	+14.48%	Bullish
20-SMA	93.86	+11.59%	Bullish
50-SMA	97.98	+6.90%	Bullish
100-SMA	97.89	+7.00%	Bullish
200-SMA	98.15	+6.71%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	98	96.23	-1.81% ↘	98	93.12	3,36,281
29 Oct 2026	88.90	97.70	+9.90% ↗	99.80	88.77	6,04,289
28 Oct 2026	86.45	88.33	+2.17% ↗	89.10	85.10	90,445
27 Oct 2026	88.89	87.32	-1.77% ↘	99.99	84.12	17,24,626
26 Oct 2026	88.79	87.59	-1.35% ↘	88.79	86.13	58,929
23 Oct 2026	91	87.92	-3.38% ↘	91	87.12	4,84,166
22 Oct 2026	89.81	89.53	-0.31% ↘	90	88.45	4,20,167
21 Oct 2026	96.10	89.95	-6.40% ↘	96.40	89.20	2,13,289
19 Oct 2026	96.91	95.13	-1.84% ↘	96.91	94.40	39,295
16 Oct 2026	96.60	95.46	-1.18% ↘	97	95	37,099

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	98.99	96.20	-2.82% ↘	98.99	94	11,718
29 Oct 2026	89.86	97.67	+8.69% ↗	99.14	88.83	43,431
28 Oct 2026	87	88.10	+1.26% ↗	89.61	84.81	19,855
27 Oct 2026	90	87.50	-2.78% ↘	99.69	85	1,32,754
26 Oct 2026	87.60	87.22	-0.43% ↘	88.55	85.43	14,010
23 Oct 2026	90.90	87.96	-3.23% ↘	90.90	87.06	20,883
22 Oct 2026	89.90	89.64	-0.29% ↘	90	88.50	23,142
21 Oct 2026	96.20	89.96	-6.49% ↘	96.50	89.50	15,143
19 Oct 2026	96.50	95.11	-1.44% ↘	96.70	94.40	8,006
16 Oct 2026	96.70	95.53	-1.21% ↘	96.80	95.10	4,588