Gujarat Natural Resources Ltd.

BSE: 513536 · NSE: GNRL

₹101.05

▲ 1.18 (1.17%)

As of Sep 17, 15:31 · Volume 77,718

₹100.94

▲ 1.29 (1.28%)

As of Sep 17, 16:01 · Volume 11,932

Price Chart

Today's Range · NSE

101.05

Low99.90

High102.09

52-Week Range · NSE

101.05

Low83.20

High120.90

Today's Range · BSE

100.94

Low99.90

High102.40

52-Week Range · BSE

100.94

Low61.10

High120.98

Quote Details

Prev. Close	99.87
Open Price	100
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	99.90 / 102.09
52 Wk Low/High	83.20 / 120.90
Market Cap (Crs)	Rs 0

Prev. Close	99.65
Open Price	100.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	99.90 / 102.40
52 Wk Low/High	61.10 / 120.98

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	104.69	-3.48%	Bearish
10-SMA	103.72	-2.57%	Bearish
20-SMA	101.66	-0.60%	Bearish
50-SMA	100.19	+0.86%	Bullish
100-SMA	98.45	+2.64%	Bullish

Period	Simple	vs Price	Signal
5-SMA	104.62	-3.52%	Bearish
10-SMA	103.79	-2.75%	Bearish
20-SMA	101.71	-0.76%	Bearish
50-SMA	100.20	+0.74%	Bullish
100-SMA	98.42	+2.56%	Bullish
200-SMA	97.35	+3.69%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	102.80	99.87	-2.85% ↘	102.80	99.10	92,414
15 Sep 2026	104.79	102.54	-2.15% ↘	104.80	101.90	76,246
11 Sep 2026	108.20	104.29	-3.61% ↘	108.20	103.83	1,02,693
10 Sep 2026	109.71	107.73	-1.80% ↘	110.29	107.31	76,155
09 Sep 2026	110.70	109.03	-1.51% ↘	112	108.10	1,49,510
08 Sep 2026	115	108.95	-5.26% ↘	117.80	106.70	6,34,510
07 Sep 2026	100	113.96	+13.96% ↗	116.33	100	36,32,929
04 Sep 2026	97.60	99.27	+1.71% ↗	101.20	96.90	1,85,644
03 Sep 2026	95.10	96.72	+1.70% ↗	99	95	1,48,024
02 Sep 2026	95.90	94.84	-1.11% ↘	95.90	94.70	58,303

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	102.90	99.65	-3.16% ↘	102.90	99.20	26,643
15 Sep 2026	104.61	102.58	-1.94% ↘	104.61	102.17	14,257
11 Sep 2026	108.40	104.05	-4.01% ↘	108.40	103.42	27,000
10 Sep 2026	109.90	107.81	-1.90% ↘	110.20	107.29	15,292
09 Sep 2026	110.30	109.02	-1.16% ↘	111.90	108.60	34,090
08 Sep 2026	114.09	109.63	-3.91% ↘	117.70	106.70	85,570
07 Sep 2026	100	114.08	+14.08% ↗	116.25	100	3,34,893
04 Sep 2026	97.60	99.59	+2.04% ↗	101	96.76	23,570
03 Sep 2026	95.10	96.50	+1.47% ↗	99.20	95.10	52,296
02 Sep 2026	95.90	94.98	-0.96% ↘	95.90	94.65	5,153

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article