GR

Gujarat Raffia Industries Ltd.

BSE: 523836 · NSE: GUJRAFFIA

NSE BSE

₹40.23 LIVE

▲ 0 (0%)

As of Sep 17, 11:25 · Volume 1

₹41.49 LIVE

▲ 0 (0%)

As of Sep 16th 2026 · Volume 615

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

40.23

Low40.23

High40.23

52-Week Range · NSE

40.23

Low35.10

High88

Today's Range · BSE

41.49

Low40.05

High42

52-Week Range · BSE

41.49

Low35.25

High89.95

Quote Details

Prev. Close	40.23
Open Price	40.23
Bid Price (Qty)	40.08 (3)
Offer Price (Qty)	41.40 (20)
Today's Low/High	40.23 / 40.23
52 Wk Low/High	35.10 / 88
Market Cap (Crs)	Rs 5

Prev. Close	41.49
Open Price	40.05
Today's Low/High	40.05 / 42
52 Wk Low/High	35.25 / 89.95

Key Fundamentals

Market Cap (Crs)

5

P/E

0

EPS

1.94

Book Value

41.12

P/BV

0

Dividend Yield

0

Dividend

%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	40.86	-1.54%	Bearish
10-SMA	40.94	-1.73%	Bearish
20-SMA	40.84	-1.49%	Bearish
50-SMA	40.37	-0.35%	Bearish
100-SMA	40.63	-0.98%	Bearish
200-SMA	42.43	-5.19%	Bearish

Period	Simple	vs Price	Signal
5-SMA	41.14	+0.85%	Bullish
10-SMA	40.89	+1.47%	Bullish
20-SMA	41.13	+0.88%	Bullish
50-SMA	40.34	+2.85%	Bullish
100-SMA	40.67	+2.02%	Bullish
200-SMA	44.59	-6.95%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	42.35	40.23	-5.01% ↘	42.35	40.05	2,348
15 Sep 2026	41.72	40.26	-3.50% ↘	41.90	40.10	607
11 Sep 2026	40.51	41.72	+2.99% ↗	41.90	40.50	5,856
10 Sep 2026	42.45	41.17	-3.02% ↘	42.45	40.63	3,927
09 Sep 2026	41.95	40.90	-2.50% ↘	41.95	40.13	1,281
08 Sep 2026	40	41.95	+4.88% ↗	42	40	2,702
07 Sep 2026	41.45	40.90	-1.33% ↘	41.45	40.01	1,621
04 Sep 2026	41.20	41	-0.49% ↘	41.20	41	106
03 Sep 2026	40.01	41.30	+3.22% ↗	41.50	39.95	1,211
02 Sep 2026	40.02	40	-0.05% ↘	41.45	39.46	1,260

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	40.05	41.49	+3.60% ↗	42	40.05	615
15 Sep 2026	42.45	42.40	-0.12% ↘	42.45	42.40	25
11 Sep 2026	40.11	40.11	+0.00% ↗	40.11	40.11	10
10 Sep 2026	41.50	40.26	-2.99% ↘	41.50	40.26	575
09 Sep 2026	41.86	41.45	-0.98% ↘	41.86	40.40	113
08 Sep 2026	39.05	41.45	+6.15% ↗	41.45	39.05	435
07 Sep 2026	41	41.24	+0.59% ↗	41.24	39.71	312
04 Sep 2026	41	41	+0.00% ↗	41	41	10
03 Sep 2026	40.01	39.50	-1.27% ↘	40.01	39.50	20
02 Sep 2026	41	40.01	-2.41% ↘	41	40.01	126