GR

Gujarat Raffia Industries Ltd.

BSE: 523836 · NSE: GUJRAFFIA

NSE BSE

₹44.90 LIVE

▼ -0.08 (-0.18%)

As of Nov 02, 15:55 · Volume 1,192

₹44.35 LIVE

▼ -0.98 (-2.21%)

As of Nov 02, 16:01 · Volume 1,833

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

44.90

Low42.75

High45.80

52-Week Range · NSE

44.90

Low35.10

High70.18

Today's Range · BSE

44.35

Low43.07

High45.33

52-Week Range · BSE

44.35

Low35.25

High69.96

Quote Details

Prev. Close	44.98
Open Price	44.98
Bid Price (Qty)	0 (0)
Offer Price (Qty)	44.90 (3,000)
Today's Low/High	42.75 / 45.80
52 Wk Low/High	35.10 / 70.18
Market Cap (Crs)	Rs 5

Prev. Close	45.33
Open Price	45.33
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	43.07 / 45.33
52 Wk Low/High	35.25 / 69.96

Key Fundamentals

Market Cap (Crs)

5

P/E

0

EPS

1.94

Book Value

41.12

P/BV

0

Dividend Yield

0

Dividend

%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	43.68	+2.79%	Bullish
10-SMA	48.50	-7.42%	Bearish
20-SMA	47.87	-6.20%	Bearish
50-SMA	43.53	+3.15%	Bullish
100-SMA	41.99	+6.93%	Bullish
200-SMA	41.08	+9.30%	Bullish

Period	Simple	vs Price	Signal
5-SMA	44.09	+0.59%	Bullish
10-SMA	48.72	-8.97%	Bearish
20-SMA	47.67	-6.96%	Bearish
50-SMA	43.66	+1.58%	Bullish
100-SMA	42.31	+4.82%	Bullish
200-SMA	42.57	+4.18%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	45	44.98	-0.04% ↘	45.42	43.30	12,381
29 Oct 2026	39.31	43.26	+10.05% ↗	43.26	39.31	4,269
28 Oct 2026	42.89	41.20	-3.94% ↘	42.89	41.17	3,627
27 Oct 2026	43.33	43.33	+0.00% ↗	44.65	43.33	8,195
26 Oct 2026	46	45.61	-0.85% ↘	47.05	45.61	4,949
23 Oct 2026	48.22	48.01	-0.44% ↘	49.22	48.01	3,383
22 Oct 2026	53.50	50.53	-5.55% ↘	53.50	50.53	1,101
21 Oct 2026	55.95	53.18	-4.95% ↘	55.95	53.18	7,692
19 Oct 2026	58.91	55.97	-4.99% ↘	58.91	55.97	10,224
16 Oct 2026	65.15	58.91	-9.58% ↘	65.95	58.05	75,837

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	44.98	45.33	+0.78% ↗	45.33	43.50	127
29 Oct 2026	40.74	44.10	+8.25% ↗	44.10	40.74	1,457
28 Oct 2026	41.55	42	+1.08% ↗	42.89	41.21	2,398
27 Oct 2026	43.45	43.37	-0.18% ↘	45.39	43.36	3,073
26 Oct 2026	45.75	45.64	-0.24% ↘	45.77	45.64	988
23 Oct 2026	48.35	48.04	-0.64% ↘	48.35	48.04	425
22 Oct 2026	50.56	50.56	+0.00% ↗	50.56	50.56	144
21 Oct 2026	56	53.22	-4.96% ↘	56	53.22	282
19 Oct 2026	58.96	56.02	-4.99% ↘	59.92	56.02	2,303
16 Oct 2026	65.72	58.96	-10.29% ↘	65.72	58.17	15,067