GT

Gujarat Themis Biosyn Ltd.

BSE: 506879 · NSE: GUJTHEM

NSE BSE

₹416.60 LIVE

▲ 4 (0.96%)

As of Sep 17, 11:44 · Volume 76,058

₹417.35 LIVE

▲ 5 (1.20%)

As of Sep 17, 12:03 · Volume 9,195

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

416.60

Low407.35

High421.20

52-Week Range · NSE

416.60

Low225.05

High479

Today's Range · BSE

417.35

Low408.80

High420

52-Week Range · BSE

417.35

Low225.75

High479.45

Quote Details

Prev. Close	412.60
Open Price	411
Bid Price (Qty)	416.75 (2)
Offer Price (Qty)	417.30 (1)
Today's Low/High	407.35 / 421.20
52 Wk Low/High	225.05 / 479
Market Cap (Crs)	Rs 0

Prev. Close	412.35
Open Price	413
Bid Price (Qty)	416.05 (61)
Offer Price (Qty)	417 (200)
Today's Low/High	408.80 / 420
52 Wk Low/High	225.75 / 479.45

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	425.31	-2.05%	Bearish
10-SMA	425.86	-2.17%	Bearish
20-SMA	414.20	+0.58%	Bullish
50-SMA	382.69	+8.86%	Bullish
100-SMA	383.38	+8.67%	Bullish
200-SMA	360.77	+15.48%	Bullish

Period	Simple	vs Price	Signal
5-SMA	425.25	-1.86%	Bearish
10-SMA	425.84	-1.99%	Bearish
20-SMA	414.10	+0.78%	Bullish
50-SMA	382.63	+9.07%	Bullish
100-SMA	383.37	+8.86%	Bullish
200-SMA	361.18	+15.55%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	425.90	412.60	-3.12% ↘	427.95	401.95	3,94,301
15 Sep 2026	424.80	430.45	+1.33% ↗	438.45	417	6,68,088
11 Sep 2026	430	422.65	-1.71% ↘	430	413.60	3,90,855
10 Sep 2026	435.40	430.10	-1.22% ↘	445	426.10	14,58,568
09 Sep 2026	455.95	430.75	-5.53% ↘	459.35	427	6,18,616
08 Sep 2026	432.75	453.25	+4.74% ↗	470.05	431.85	18,24,251
07 Sep 2026	414.90	429.30	+3.47% ↗	442	409.10	10,88,263
04 Sep 2026	428.70	411.35	-4.05% ↘	433.85	408.50	6,05,159
03 Sep 2026	420	425.10	+1.21% ↗	435	412.85	13,55,455
02 Sep 2026	408.95	413.05	+1.00% ↗	420.20	407.10	17,19,974

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	425.55	412.35	-3.10% ↘	425.60	402.10	22,964
15 Sep 2026	422.90	428.45	+1.31% ↗	438.65	417.45	56,066
11 Sep 2026	427.60	423.35	-0.99% ↘	429.20	414	38,637
10 Sep 2026	434.40	430.80	-0.83% ↘	441.70	385	13,850
09 Sep 2026	463	431.30	-6.85% ↘	463	427.55	38,126
08 Sep 2026	429.35	453.10	+5.53% ↗	469.90	429.35	97,171
07 Sep 2026	411.80	429.65	+4.33% ↗	441.85	409.80	55,795
04 Sep 2026	432.40	411.75	-4.78% ↘	432.80	408.90	29,988
03 Sep 2026	421.70	425	+0.78% ↗	435	413	32,761
02 Sep 2026	414.75	412.60	-0.52% ↘	419.70	407	11,874