GT

Gujarat Themis Biosyn Ltd.

BSE: 506879 · NSE: GUJTHEM

NSE BSE

₹369.65 LIVE

▲ 6.45 (1.74%)

As of Nov 02, 16:07 · Volume 1,17,043

₹369.90 LIVE

▲ 7.40 (2%)

As of Nov 02, 16:01 · Volume 8,047

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

369.65

Low362.35

High380.50

52-Week Range · NSE

369.65

Low225.05

High471.80

Today's Range · BSE

369.90

Low362.35

High380.95

52-Week Range · BSE

369.90

Low225.75

High472.10

Quote Details

Prev. Close	363.20
Open Price	363.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	362.35 / 380.50
52 Wk Low/High	225.05 / 471.80
Market Cap (Crs)	Rs 0

Prev. Close	362.50
Open Price	364.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	362.35 / 380.95
52 Wk Low/High	225.75 / 472.10

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	357.01	+3.54%	Bullish
10-SMA	354.55	+4.26%	Bullish
20-SMA	365.29	+1.19%	Bullish
50-SMA	393.85	-6.14%	Bearish
100-SMA	383.18	-3.53%	Bearish
200-SMA	356.65	+3.65%	Bullish

Period	Simple	vs Price	Signal
5-SMA	356.56	+3.74%	Bullish
10-SMA	354.77	+4.26%	Bullish
20-SMA	365.53	+1.20%	Bullish
50-SMA	393.87	-6.09%	Bearish
100-SMA	383.19	-3.47%	Bearish
200-SMA	356.93	+3.63%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	375.80	363.20	-3.35% ↘	386.90	360.40	1,38,947
29 Oct 2026	353	375.80	+6.46% ↗	377.50	352.60	2,88,701
28 Oct 2026	345.15	355.55	+3.01% ↗	356.95	343.60	1,64,067
27 Oct 2026	338	352.60	+4.32% ↗	357.55	334.85	1,67,635
26 Oct 2026	320.50	337.90	+5.43% ↗	344.95	317.25	3,34,291
23 Oct 2026	348.85	324	-7.12% ↘	353.95	314.05	9,32,727
22 Oct 2026	347.85	353.40	+1.60% ↗	367.90	337.95	4,78,950
21 Oct 2026	357.25	350.95	-1.76% ↘	361.05	343.60	1,58,208
19 Oct 2026	367.65	358.65	-2.45% ↘	372.20	357	89,208
16 Oct 2026	370.05	373.40	+0.91% ↗	375.25	364.20	1,54,032

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	371.05	362.50	-2.30% ↘	384.85	360	10,053
29 Oct 2026	355.45	374.85	+5.46% ↗	376.30	352.60	17,967
28 Oct 2026	352.45	355.25	+0.79% ↗	356.70	344	5,938
27 Oct 2026	338	352.45	+4.28% ↗	356.35	334.20	18,798
26 Oct 2026	322.35	337.75	+4.78% ↗	342.75	317.05	15,253
23 Oct 2026	350.20	327.25	-6.55% ↘	351.50	314.70	41,497
22 Oct 2026	346.10	355.10	+2.60% ↗	367.55	338	42,377
21 Oct 2026	362.80	351.30	-3.17% ↘	362.80	343.80	18,033
19 Oct 2026	370.45	359.10	-3.06% ↘	372.20	358	7,826
16 Oct 2026	370.20	372.10	+0.51% ↗	375.10	364.70	12,060