Gujarat Themis Biosyn Ltd.

BSE: 506879 · NSE: GUJTHEM

₹410.75

▼ -0.90 (-0.22%)

As of Sep 23, 15:59 · Volume 8,65,520

₹410.05

▼ -1.70 (-0.41%)

As of Sep 23, 16:01 · Volume 12,625

Price Chart

Today's Range · NSE

410.75

Low408

High418

52-Week Range · NSE

410.75

Low225.05

High479

Today's Range · BSE

410.05

Low408.70

High417.55

52-Week Range · BSE

410.05

Low225.75

High479.45

Quote Details

Prev. Close	411.65
Open Price	411.75
Bid Price (Qty)	410.75 (6,520)
Offer Price (Qty)	0 (0)
Today's Low/High	408 / 418
52 Wk Low/High	225.05 / 479
Market Cap (Crs)	Rs 0

Prev. Close	411.75
Open Price	412.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	408.70 / 417.55
52 Wk Low/High	225.75 / 479.45

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	417.10	-1.52%	Bearish
10-SMA	425.27	-3.41%	Bearish
20-SMA	421.12	-2.46%	Bearish
50-SMA	386.11	+6.38%	Bullish
100-SMA	385.46	+6.56%	Bullish
200-SMA	361.06	+13.76%	Bullish

Period	Simple	vs Price	Signal
5-SMA	417.44	-1.77%	Bearish
10-SMA	425.42	-3.61%	Bearish
20-SMA	421.31	-2.67%	Bearish
50-SMA	386.12	+6.20%	Bullish
100-SMA	385.49	+6.37%	Bullish
200-SMA	361.40	+13.46%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Sep 2026	414.95	411.65	-0.80% ↘	416.95	408	2,45,616
21 Sep 2026	431.50	413.70	-4.13% ↘	431.50	405	4,95,483
18 Sep 2026	420.15	427.40	+1.73% ↗	440	418.50	5,80,582
17 Sep 2026	411	420.15	+2.23% ↗	425.60	407.35	2,43,862
16 Sep 2026	425.90	412.60	-3.12% ↘	427.95	401.95	3,94,301
15 Sep 2026	424.80	430.45	+1.33% ↗	438.45	417	6,68,088
11 Sep 2026	430	422.65	-1.71% ↘	430	413.60	3,90,855
10 Sep 2026	435.40	430.10	-1.22% ↘	445	426.10	14,58,568
09 Sep 2026	455.95	430.75	-5.53% ↘	459.35	427	6,18,616
08 Sep 2026	432.75	453.25	+4.74% ↗	470.05	431.85	18,24,251

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Sep 2026	414.05	411.75	-0.56% ↘	416.50	408.65	18,180
21 Sep 2026	426.55	414.40	-2.85% ↘	429.20	405	21,753
18 Sep 2026	420.95	427.65	+1.59% ↗	440.25	420.95	27,970
17 Sep 2026	413	421.05	+1.95% ↗	425	408.80	27,802
16 Sep 2026	425.55	412.35	-3.10% ↘	425.60	402.10	22,964
15 Sep 2026	422.90	428.45	+1.31% ↗	438.65	417.45	56,066
11 Sep 2026	427.60	423.35	-0.99% ↘	429.20	414	38,637
10 Sep 2026	434.40	430.80	-0.83% ↘	441.70	385	13,850
09 Sep 2026	463	431.30	-6.85% ↘	463	427.55	38,126
08 Sep 2026	429.35	453.10	+5.53% ↗	469.90	429.35	97,171

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article