GW

Gujarat Winding Systems Ltd.

BSE: 541627

BSE

₹8.16 LIVE

▼ -0.38 (-4.66%)

As of Nov 02, 16:01 · Volume 201

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

8.16

Low8.16

High8.16

52-Week Range · BSE

8.16

Low5.62

High11.70

Quote Details

Prev. Close	8.54
Open Price	8.16
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	8.16 / 8.16
52 Wk Low/High	5.62 / 11.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	7.92	+3.03%	Bullish
10-SMA	7.68	+6.25%	Bullish
20-SMA	8.62	-5.34%	Bearish
50-SMA	9.11	-10.43%	Bearish
100-SMA	8.25	-1.09%	Bearish
200-SMA	8.06	+1.24%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	8.54	8.54	+0.00% ↗	8.54	8.54	936
29 Oct 2026	7.77	8.15	+4.89% ↗	8.15	7.77	1,073
28 Oct 2026	7.77	7.77	+0.00% ↗	7.77	7.77	25
27 Oct 2026	7.35	7.40	+0.68% ↗	7.40	7.35	2,273
26 Oct 2026	7.72	7.72	+0.00% ↗	7.72	7.72	401
23 Oct 2026	7.60	7.36	-3.16% ↘	8.04	7.35	2,432
22 Oct 2026	7	7.66	+9.43% ↗	7.66	7	5,553
16 Oct 2026	7.30	7.30	+0.00% ↗	7.30	7	853
15 Oct 2026	7.58	7.30	-3.69% ↘	7.58	7.30	50
14 Oct 2026	7.50	7.58	+1.07% ↗	7.58	7.50	260