GW

Gujarat Winding Systems Ltd.

BSE: 541627

BSE

₹10.60 LIVE

▲ 0.31 (2.92%)

As of Sep 17, 11:54 · Volume 3,381

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

10.60

Low10

High10.60

52-Week Range · BSE

10.60

Low5.62

High11.26

Quote Details

Prev. Close	10.29
Open Price	10
Bid Price (Qty)	10.01 (100)
Offer Price (Qty)	10.59 (257)
Today's Low/High	10 / 10.60
52 Wk Low/High	5.62 / 11.26

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	9.67	+9.62%	Bullish
10-SMA	9.53	+11.23%	Bullish
20-SMA	9.59	+10.53%	Bullish
50-SMA	8.12	+30.54%	Bullish
100-SMA	8.17	+29.74%	Bullish
200-SMA	7.78	+36.25%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	10.34	10.29	-0.48% ↘	10.34	9.50	24,387
15 Sep 2026	8.93	9.86	+10.41% ↗	9.86	8.93	122
11 Sep 2026	9.36	9.40	+0.43% ↗	9.40	9.32	162
10 Sep 2026	9.40	9.40	+0.00% ↗	9.40	9.40	570
09 Sep 2026	9.36	9.40	+0.43% ↗	9.40	9.36	204
08 Sep 2026	9.80	9.85	+0.51% ↗	9.85	9.80	4,434
07 Sep 2026	8.54	9.40	+10.07% ↗	9.40	8.54	230
04 Sep 2026	9.10	8.96	-1.54% ↘	9.10	8.96	1,523
03 Sep 2026	9.60	9.13	-4.90% ↘	9.98	9.13	4,985
02 Sep 2026	9.49	9.57	+0.84% ↗	9.75	9.49	5,183