Gulf Lloyds (India) Ltd.

BSE

₹37.33

▼ -1.96 (-5.25%)

As of Nov 02, 16:01 · Volume 16,800

Price Chart

Today's Range · BSE

37.33

Low37.33

High41

52-Week Range · BSE

37.33

Low26.24

High100

Quote Details

Prev. Close	39.29
Open Price	41
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	37.33 / 41
52 Wk Low/High	26.24 / 100

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	33.98	+9.86%	Bullish
10-SMA	31.75	+17.57%	Bullish
20-SMA	31.41	+18.85%	Bullish
50-SMA	33.53	+11.33%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	39.29	39.29	+0.00% ↗	39.29	36.01	93,600
29 Oct 2026	35.49	35.72	+0.65% ↗	35.72	35.49	18,000
28 Oct 2026	35.94	32.48	-9.63% ↘	35.94	32	43,200
27 Oct 2026	32.68	32.68	+0.00% ↗	32.68	32.68	24,000
26 Oct 2026	29.71	29.71	+0.00% ↗	29.71	29.71	10,800
23 Oct 2026	27.01	27.01	+0.00% ↗	28	26.24	13,200
22 Oct 2026	26.70	29	+8.61% ↗	29.50	26.70	9,600
21 Oct 2026	28	29.64	+5.86% ↗	30.81	28	13,200
19 Oct 2026	30.05	30.95	+3.00% ↗	30.95	30.05	7,200
16 Oct 2026	30	31	+3.33% ↗	31.17	30	4,800

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article