GL

Gulf Lloyds (India) Ltd.

BSE

₹31.55 LIVE

▼ -0.15 (-0.48%)

As of Sep 17, 14:00 · Volume 1,200

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

31.55

Low31.55

High31.55

52-Week Range · BSE

31.55

Low31.04

High100

Quote Details

Prev. Close	31.70
Open Price	31.55
Bid Price (Qty)	31.01 (1,200)
Offer Price (Qty)	31.70 (3,600)
Today's Low/High	31.55 / 31.55
52 Wk Low/High	31.04 / 100

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	32.85	-3.96%	Bearish
10-SMA	33.79	-6.63%	Bearish
20-SMA	36.23	-12.92%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	31.04	31.70	+2.13% ↗	32.46	31.04	19,200
15 Sep 2026	32.02	31.75	-0.84% ↘	32.99	31.05	16,800
11 Sep 2026	32.15	32.41	+0.81% ↗	34.33	32.02	31,200
10 Sep 2026	33	33.70	+2.12% ↗	34.39	33	21,600
09 Sep 2026	36	34.68	-3.67% ↘	36	34.68	15,600
08 Sep 2026	37.30	36.50	-2.14% ↘	37.73	35.25	52,800
07 Sep 2026	35	35.94	+2.69% ↗	35.94	34.92	24,000
04 Sep 2026	33.25	34.23	+2.95% ↗	34.28	32.65	34,800
03 Sep 2026	32.75	32.65	-0.31% ↘	33.70	32.65	68,400
02 Sep 2026	36.40	34.36	-5.60% ↘	36.40	34.20	30,000