GK

Guru Krupa Gems And Jewellery Ltd.

BSE: 540545

BSE

₹37.81 LIVE

▼ -0.06 (-0.16%)

As of Sep 17, 12:47 · Volume 14,516

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

37.81

Low37.60

High38.50

52-Week Range · BSE

37.81

Low19.20

High49.49

Quote Details

Prev. Close	37.87
Open Price	38.50
Bid Price (Qty)	37.81 (117)
Offer Price (Qty)	38.25 (59)
Today's Low/High	37.60 / 38.50
52 Wk Low/High	19.20 / 49.49

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	38.68	-2.25%	Bearish
10-SMA	36.45	+3.73%	Bullish
20-SMA	32.97	+14.68%	Bullish
50-SMA	31.30	+20.80%	Bullish
100-SMA	35.29	+7.14%	Bullish
200-SMA	36.57	+3.39%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	39.80	37.87	-4.85% ↘	39.80	36.50	1,18,541
15 Sep 2026	36.40	37.91	+4.15% ↗	38.25	36.34	1,12,855
11 Sep 2026	38.71	38.25	-1.19% ↘	40.24	37.87	89,174
10 Sep 2026	40.50	39.86	-1.58% ↘	40.50	37.75	2,60,916
09 Sep 2026	38.50	39.51	+2.62% ↗	39.51	38.10	2,04,150
08 Sep 2026	36	37.63	+4.53% ↗	37.63	35.70	1,69,316
07 Sep 2026	34.85	35.84	+2.84% ↗	35.85	34.85	1,11,765
04 Sep 2026	34.14	34.15	+0.03% ↗	34.15	33.40	1,09,753
03 Sep 2026	31.50	32.53	+3.27% ↗	32.53	30.86	64,466
02 Sep 2026	31.49	30.99	-1.59% ↘	31.49	30.68	58,191