G

Gyftr Ltd.

BSE: 507912 · NSE: LKPMERFIN

NSE BSE

₹167.38 LIVE

▲ 10.34 (6.18%)

As of Nov 02, 13:04 · Volume 6,72,235

₹167 LIVE

▲ 10 (5.99%)

As of Nov 02, 13:18 · Volume 6,717

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

167.38

Low158.28

High171.73

52-Week Range · NSE

167.38

Low139.69

High193.90

Today's Range · BSE

167

Low158.20

High169

52-Week Range · BSE

167

Low139

High235.96

Quote Details

Prev. Close	157.04
Open Price	158.79
Bid Price (Qty)	167.31 (215)
Offer Price (Qty)	167.46 (19)
Today's Low/High	158.28 / 171.73
52 Wk Low/High	139.69 / 193.90
Market Cap (Crs)	Rs 0

Prev. Close	157
Open Price	158.75
Bid Price (Qty)	165.05 (59)
Offer Price (Qty)	166.40 (1)
Today's Low/High	158.20 / 169
52 Wk Low/High	139 / 235.96

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	160.28	+4.43%	Bullish
10-SMA	164.07	+2.02%	Bullish
20-SMA	165.40	+1.20%	Bullish
50-SMA	168.86	-0.88%	Bearish

Period	Simple	vs Price	Signal
5-SMA	160.48	+4.06%	Bullish
10-SMA	164.13	+1.75%	Bullish
20-SMA	165.55	+0.88%	Bullish
50-SMA	168.92	-1.14%	Bearish
100-SMA	167.01	-0.01%	Bearish
200-SMA	334.63	-50.09%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	158	157.04	-0.61% ↘	163.07	153.20	52,611
29 Oct 2026	157.97	160.05	+1.32% ↗	163.99	157.50	52,109
28 Oct 2026	167.91	160.49	-4.42% ↘	167.91	159.12	70,152
27 Oct 2026	163	163.82	+0.50% ↗	165.02	160.87	34,777
26 Oct 2026	160.95	159.99	-0.60% ↘	163.54	156.08	3,92,513
23 Oct 2026	164.20	160.02	-2.55% ↘	164.59	152.60	3,20,701
22 Oct 2026	168.64	163.65	-2.96% ↘	168.70	163.01	4,26,109
21 Oct 2026	179	168.63	-5.79% ↘	179	168.01	73,820
19 Oct 2026	172.36	174.67	+1.34% ↗	177.07	171.04	1,36,930
16 Oct 2026	166.86	172.36	+3.30% ↗	176.35	165.12	1,48,743

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	160.40	157	-2.12% ↘	162.10	155	629
29 Oct 2026	160.30	159.70	-0.37% ↘	160.70	158.50	2,887
28 Oct 2026	160.50	160.75	+0.16% ↗	162.45	158.30	6,358
27 Oct 2026	160	163.95	+2.47% ↗	164.70	160	2,240
26 Oct 2026	157	161	+2.55% ↗	162.05	155.95	3,06,673
23 Oct 2026	160.80	159.60	-0.75% ↘	162	152.40	28,783
22 Oct 2026	166.20	163.85	-1.41% ↘	167.55	163.40	6,893
21 Oct 2026	179.95	168.80	-6.20% ↘	179.95	168.05	18,952
19 Oct 2026	173.40	174.65	+0.72% ↗	177.60	172.10	16,298
16 Oct 2026	173.80	171.95	-1.06% ↘	175.10	165.80	5,122