G

Gyftr Ltd.

BSE: 507912 · NSE: LKPMERFIN

NSE BSE

₹178.78 LIVE

▲ 0.67 (0.37%)

As of Sep 17, 11:41 · Volume 9,405

₹178.50 LIVE

▲ 0.65 (0.36%)

As of Sep 17, 12:03 · Volume 212

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

178.78

Low177

High180.82

52-Week Range · NSE

178.78

Low139.69

High193.90

Today's Range · BSE

178.50

Low177.50

High181.80

52-Week Range · BSE

178.50

Low102.92

High235.96

Quote Details

Prev. Close	178.11
Open Price	180.50
Bid Price (Qty)	178 (1)
Offer Price (Qty)	178.28 (2)
Today's Low/High	177 / 180.82
52 Wk Low/High	139.69 / 193.90
Market Cap (Crs)	Rs 0

Prev. Close	177.85
Open Price	179.20
Bid Price (Qty)	178.55 (2)
Offer Price (Qty)	179.80 (12)
Today's Low/High	177.50 / 181.80
52 Wk Low/High	102.92 / 235.96

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	179.90	-0.62%	Bearish
10-SMA	181.76	-1.64%	Bearish
20-SMA	173.39	+3.11%	Bullish

Period	Simple	vs Price	Signal
5-SMA	179.69	-0.66%	Bearish
10-SMA	181.70	-1.76%	Bearish
20-SMA	173.38	+2.95%	Bullish
50-SMA	164.91	+8.24%	Bullish
100-SMA	174.61	+2.23%	Bullish
200-SMA	447.73	-60.13%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	176.10	178.11	+1.14% ↗	182.10	176.10	19,937
15 Sep 2026	175	178.62	+2.07% ↗	182.50	174.30	26,808
11 Sep 2026	189	175.73	-7.02% ↘	189	175	47,421
10 Sep 2026	182.93	185.32	+1.31% ↗	187.19	180.37	18,925
09 Sep 2026	186.90	181.70	-2.78% ↘	187.77	180.11	47,501
08 Sep 2026	189.65	186.02	-1.91% ↘	190	186	16,980
07 Sep 2026	184.15	186.34	+1.19% ↗	188	182.52	23,288
04 Sep 2026	182.22	182.54	+0.18% ↗	186.38	180.01	27,733
03 Sep 2026	188	180.23	-4.13% ↘	193.90	177.22	54,722
02 Sep 2026	183.95	183	-0.52% ↘	189.17	173.50	1,02,161

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	177.40	177.85	+0.25% ↗	182.45	177	1,927
15 Sep 2026	177.30	177.40	+0.06% ↗	178.50	175.60	2,165
11 Sep 2026	184.40	174.45	-5.40% ↘	185.80	174.10	9,895
10 Sep 2026	182.90	187.90	+2.73% ↗	187.90	179.55	5,668
09 Sep 2026	187.65	180.85	-3.62% ↘	187.65	180	1,733
08 Sep 2026	189	185.80	-1.69% ↘	189	185.45	5,070
07 Sep 2026	175	186.85	+6.77% ↗	189	175	6,756
04 Sep 2026	181.70	183.80	+1.16% ↗	185	180.20	3,149
03 Sep 2026	209.90	179.95	-14.27% ↘	209.90	179.85	9,700
02 Sep 2026	186	182.15	-2.07% ↘	186.10	175	5,835