HP

H P Cotton Textiles Mills Ltd.

BSE: 502873

BSE

₹89.99 LIVE

▲ 4.76 (5.29%)

As of Nov 02, 09:27 · Volume 201

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

89.99

Low89.99

High90

52-Week Range · BSE

89.99

Low79

High132

Quote Details

Prev. Close	85.23
Open Price	90
Bid Price (Qty)	87 (200)
Offer Price (Qty)	89.99 (98)
Today's Low/High	89.99 / 90
52 Wk Low/High	79 / 132

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	82.48	+9.11%	Bullish
10-SMA	82.85	+8.62%	Bullish
20-SMA	84.56	+6.42%	Bullish
50-SMA	91.77	-1.94%	Bearish
100-SMA	97.14	-7.36%	Bearish
200-SMA	102.32	-12.05%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	82	85.23	+3.94% ↗	90	80	352
29 Oct 2026	80.60	82	+1.74% ↗	86.98	80.60	52
28 Oct 2026	81	81	+0.00% ↗	81	81	37
27 Oct 2026	82.99	80.33	-3.21% ↘	82.99	79.22	129
26 Oct 2026	83.83	83.83	+0.00% ↗	83.83	83.83	85
23 Oct 2026	79	83	+5.06% ↗	83	79	196
22 Oct 2026	82	80.13	-2.28% ↘	82	79	502
21 Oct 2026	84	82	-2.38% ↘	84	82	576
19 Oct 2026	85	83.01	-2.34% ↘	85	83.01	14
16 Oct 2026	84.21	87.99	+4.49% ↗	88	84.21	120