HP

H P Cotton Textiles Mills Ltd.

BSE: 502873

BSE

₹93.25 LIVE

▲ 0 (0%)

As of Sep 17, 10:39 · Volume 65

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

93.25

Low93.25

High93.25

52-Week Range · BSE

93.25

Low87.15

High132

Quote Details

Prev. Close	93.25
Open Price	93.25
Bid Price (Qty)	88.50 (21)
Offer Price (Qty)	94.50 (49)
Today's Low/High	93.25 / 93.25
52 Wk Low/High	87.15 / 132

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	94.02	-0.82%	Bearish
10-SMA	95.58	-2.44%	Bearish
20-SMA	98.97	-5.78%	Bearish
50-SMA	100.77	-7.46%	Bearish
100-SMA	103.42	-9.83%	Bearish
200-SMA	104.92	-11.12%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	87.15	93.25	+7.00% ↗	94	87.15	190
15 Sep 2026	107	89.65	-16.21% ↘	107	88.20	4,376
11 Sep 2026	97.20	94.65	-2.62% ↘	97.20	91.15	2,416
10 Sep 2026	96.05	96.90	+0.88% ↗	96.90	92.05	1,678
09 Sep 2026	95.60	95.65	+0.05% ↗	98.45	95.60	1,679
08 Sep 2026	94.05	95.60	+1.65% ↗	98	94.05	50
07 Sep 2026	98.90	98.40	-0.51% ↘	98.90	98.40	4,096
04 Sep 2026	102.75	96.75	-5.84% ↘	102.75	95.55	1,167
03 Sep 2026	100.25	96.65	-3.59% ↘	100.25	96.40	366
02 Sep 2026	101	98.25	-2.72% ↘	101	98	3,237