HR

H. R. Hygiene Products Ltd.

BSE: 544848

BSE

₹72.31 LIVE

▲ 12.05 (16.66%)

As of Nov 02, 09:04 · Volume 0

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

72.31

Low0

High0

52-Week Range · BSE

72.31

Low57

High91

Quote Details

Prev. Close	60.26
Open Price	0
Bid Price (Qty)	72.31 (19,200)
Offer Price (Qty)	63 (1,600)
Today's Low/High	0 / 0
52 Wk Low/High	57 / 91

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	59.46	+21.61%	Bullish
10-SMA	60	+20.52%	Bullish
20-SMA	61.91	+16.80%	Bullish
50-SMA	65.12	+11.04%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	59	60.26	+2.14% ↗	60.95	58	2,52,800
28 Oct 2026	59	59	+0.00% ↗	59	59	1,600
27 Oct 2026	59.10	59.10	+0.00% ↗	59.10	59.10	1,600
22 Oct 2026	60.95	60.95	+0.00% ↗	60.95	60.95	1,600
21 Oct 2026	61	58	-4.92% ↘	61	58	4,800
19 Oct 2026	61.89	59.01	-4.65% ↘	61.89	59.01	3,200
16 Oct 2026	60.25	60	-0.41% ↘	60.25	59	8,000
15 Oct 2026	61	61	+0.00% ↗	61	61	1,600
13 Oct 2026	63.95	61	-4.61% ↘	63.95	61	3,200
12 Oct 2026	63.06	61.70	-2.16% ↘	63.37	59	36,800