HR

H. R. Hygiene Products Ltd.

BSE: 544848

BSE

₹61 LIVE

▲ 2.34 (3.84%)

As of Sep 17, 10:50 · Volume 8,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

61

Low58.90

High61

52-Week Range · BSE

61

Low57

High91

Quote Details

Prev. Close	58.66
Open Price	59.01
Bid Price (Qty)	58.13 (1,600)
Offer Price (Qty)	62 (1,600)
Today's Low/High	58.90 / 61
52 Wk Low/High	57 / 91

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	63.26	-3.57%	Bearish
10-SMA	63.46	-3.88%	Bearish
20-SMA	66.90	-8.82%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	61.01	58.66	-3.85% ↘	61.20	57	32,000
15 Sep 2026	63.90	63.90	+0.00% ↗	63.90	63.90	1,600
11 Sep 2026	64.10	63.75	-0.55% ↘	64.10	61	56,000
09 Sep 2026	63.50	65	+2.36% ↗	67.40	63.50	25,600
08 Sep 2026	65	65	+0.00% ↗	65	65	1,600
07 Sep 2026	65	65	+0.00% ↗	65.05	65	8,000
04 Sep 2026	62.01	62	-0.02% ↘	62.01	62	4,800
03 Sep 2026	65	63.50	-2.31% ↘	65	62	17,600
02 Sep 2026	66.50	63	-5.26% ↘	66.50	63	19,200
01 Sep 2026	65	64.80	-0.31% ↘	66.80	64.80	25,600