HV

Halder Venture Ltd.

BSE: 539854 · NSE: HALDER

NSE BSE

₹269 LIVE

▼ -0.99 (-0.37%)

As of Nov 02, 09:15 · Volume 0

₹267.40 LIVE

▲ 0 (0%)

As of Oct 30th 2026 · Volume 4,231

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

269

Low0

High0

52-Week Range · NSE

269

Low210

High319

Today's Range · BSE

267.40

Low266

High276

52-Week Range · BSE

267.40

Low176.55

High311.55

Quote Details

Prev. Close	269.99
Open Price	0
Bid Price (Qty)	257 (20)
Offer Price (Qty)	282 (100)
Today's Low/High	0 / 0
52 Wk Low/High	210 / 319
Market Cap (Crs)	Rs 0

Prev. Close	267.40
Open Price	270
Today's Low/High	266 / 276
52 Wk Low/High	176.55 / 311.55

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	253.83	+5.98%	Bullish
10-SMA	245.53	+9.56%	Bullish
20-SMA	247.76	+8.57%	Bullish
50-SMA	268.44	+0.21%	Bullish
100-SMA	255.57	+5.25%	Bullish

Period	Simple	vs Price	Signal
5-SMA	250.48	+6.76%	Bullish
10-SMA	247.90	+7.87%	Bullish
20-SMA	249.57	+7.14%	Bullish
50-SMA	271.98	-1.68%	Bearish
100-SMA	256.51	+4.25%	Bullish
200-SMA	255.94	+4.48%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	262.01	269.99	+3.05% ↗	274.89	262.01	22,755
29 Oct 2026	259.99	272.70	+4.89% ↗	276	249	29,194
28 Oct 2026	235	255.48	+8.71% ↗	260	235	19,243
27 Oct 2026	235.01	235	+0.00% ↗	235.01	235	102
26 Oct 2026	236	236	+0.00% ↗	236	236	5
23 Oct 2026	234.80	233.65	-0.49% ↘	238.71	220.53	1,811
22 Oct 2026	233.98	231.01	-1.27% ↘	244.30	226	1,326
21 Oct 2026	243.37	234.47	-3.66% ↘	243.37	233	214
19 Oct 2026	244.85	242.11	-1.12% ↘	247.60	233.60	917
16 Oct 2026	255	244.85	-3.98% ↘	255	244	101

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	270	267.40	-0.96% ↘	276	266	4,231
29 Oct 2026	253.25	270	+6.61% ↗	275	253.25	4,243
28 Oct 2026	245	252	+2.86% ↗	258.75	245	4,874
23 Oct 2026	225	235	+4.44% ↗	235	225	106
22 Oct 2026	232.05	228	-1.75% ↘	232.05	228	81
21 Oct 2026	240	233.65	-2.65% ↘	240	232.05	61
19 Oct 2026	234.90	244.30	+4.00% ↗	248	234.85	2,283
15 Oct 2026	241.65	249.80	+3.37% ↗	249.95	241.60	204
14 Oct 2026	249.95	253.85	+1.56% ↗	254.20	249	6,838
13 Oct 2026	246	245	-0.41% ↘	246.50	245	4,138