HV

Halder Venture Ltd.

BSE: 539854 · NSE: HALDER

NSE BSE

₹277.55 LIVE

▼ -8.40 (-3.03%)

As of Sep 17, 10:29 · Volume 317

₹285 LIVE

▲ 0 (0%)

As of Sep 16th 2026 · Volume 4,035

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

277.55

Low276.85

High285.95

52-Week Range · NSE

277.55

Low210

High319

Today's Range · BSE

285

Low258.85

High285

52-Week Range · BSE

285

Low176.55

High311.55

Quote Details

Prev. Close	285.95
Open Price	285.80
Bid Price (Qty)	277 (1)
Offer Price (Qty)	283.30 (2)
Today's Low/High	276.85 / 285.95
52 Wk Low/High	210 / 319
Market Cap (Crs)	Rs 0

Prev. Close	285
Open Price	271
Today's Low/High	258.85 / 285
52 Wk Low/High	176.55 / 311.55

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	278.47	-0.33%	Bearish
10-SMA	284.48	-2.44%	Bearish
20-SMA	289.62	-4.17%	Bearish
50-SMA	265.08	+4.70%	Bullish
100-SMA	250.33	+10.87%	Bullish

Period	Simple	vs Price	Signal
5-SMA	281.36	+1.29%	Bullish
10-SMA	286.11	-0.39%	Bearish
20-SMA	289.86	-1.68%	Bearish
50-SMA	265.25	+7.45%	Bullish
100-SMA	251.73	+13.22%	Bullish
200-SMA	254.67	+11.91%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	258	285.95	+10.83% ↗	288.50	258	21,626
15 Sep 2026	286.15	265.90	-7.08% ↘	288.55	257	20,914
11 Sep 2026	275	276.15	+0.42% ↗	284.35	271.70	30,980
10 Sep 2026	287	281.90	-1.78% ↘	287	275	21,256
09 Sep 2026	293.85	282.45	-3.88% ↘	294	276.05	20,732
08 Sep 2026	281.60	293.55	+4.24% ↗	297	281.60	27,910
07 Sep 2026	294.65	286.60	-2.73% ↘	294.65	270.25	23,488
04 Sep 2026	282	293.50	+4.08% ↗	295	282	26,009
03 Sep 2026	294.05	284.90	-3.11% ↘	295	270	23,097
02 Sep 2026	274	293.90	+7.26% ↗	297.85	274	34,207

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	271	285	+5.17% ↗	285	258.85	4,035
15 Sep 2026	286.20	259.45	-9.35% ↘	286.20	250.90	4,294
11 Sep 2026	271.15	286.20	+5.55% ↗	288.30	271.05	4,125
10 Sep 2026	285.30	284.15	-0.40% ↘	285.45	284	4,192
09 Sep 2026	291	292	+0.34% ↗	292	289.40	4,136
08 Sep 2026	272	294.95	+8.44% ↗	298.75	272	5,211
07 Sep 2026	294.90	288	-2.34% ↘	294.90	288	4,010
04 Sep 2026	281.95	292	+3.56% ↗	294	281.95	4,445
03 Sep 2026	294	286.80	-2.45% ↘	294.20	282	4,101
02 Sep 2026	290.40	292.50	+0.72% ↗	295	282.85	4,409