Halder Venture Ltd.

BSE: 539854 · NSE: HALDER

₹280.95

▼ -16.20 (-5.77%)

As of Sep 18, 15:31 · Volume 482

₹294.10

▲ 0 (0%)

As of Sep 18, 16:00 · Volume 2,698

Price Chart

Today's Range · NSE

280.95

Low277

High293.10

52-Week Range · NSE

280.95

Low210

High319

Today's Range · BSE

294.10

Low294.10

High294.10

52-Week Range · BSE

294.10

Low176.55

High311.55

Quote Details

Prev. Close	297.15
Open Price	286.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	277 / 293.10
52 Wk Low/High	210 / 319
Market Cap (Crs)	Rs 0

Prev. Close	294.10
Open Price	294.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	294.10 / 294.10
52 Wk Low/High	176.55 / 311.55

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	281.41	-0.16%	Bearish
10-SMA	284.81	-1.36%	Bearish
20-SMA	289.94	-3.10%	Bearish
50-SMA	266.63	+5.37%	Bullish
100-SMA	250.82	+12.01%	Bullish

Period	Simple	vs Price	Signal
5-SMA	281.78	+4.37%	Bullish
10-SMA	286.27	+2.74%	Bullish
20-SMA	290.31	+1.31%	Bullish
50-SMA	266.60	+10.32%	Bullish
100-SMA	252.06	+16.68%	Bullish
200-SMA	255.10	+15.29%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2026	285.80	297.15	+3.97% ↗	299	276.85	3,156
16 Sep 2026	258	285.95	+10.83% ↗	288.50	258	21,626
15 Sep 2026	286.15	265.90	-7.08% ↘	288.55	257	20,914
11 Sep 2026	275	276.15	+0.42% ↗	284.35	271.70	30,980
10 Sep 2026	287	281.90	-1.78% ↘	287	275	21,256
09 Sep 2026	293.85	282.45	-3.88% ↘	294	276.05	20,732
08 Sep 2026	281.60	293.55	+4.24% ↗	297	281.60	27,910
07 Sep 2026	294.65	286.60	-2.73% ↘	294.65	270.25	23,488
04 Sep 2026	282	293.50	+4.08% ↗	295	282	26,009
03 Sep 2026	294.05	284.90	-3.11% ↘	295	270	23,097

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2026	287.70	294.10	+2.22% ↗	294.35	287.70	102
16 Sep 2026	271	285	+5.17% ↗	285	258.85	4,035
15 Sep 2026	286.20	259.45	-9.35% ↘	286.20	250.90	4,294
11 Sep 2026	271.15	286.20	+5.55% ↗	288.30	271.05	4,125
10 Sep 2026	285.30	284.15	-0.40% ↘	285.45	284	4,192
09 Sep 2026	291	292	+0.34% ↗	292	289.40	4,136
08 Sep 2026	272	294.95	+8.44% ↗	298.75	272	5,211
07 Sep 2026	294.90	288	-2.34% ↘	294.90	288	4,010
04 Sep 2026	281.95	292	+3.56% ↗	294	281.95	4,445
03 Sep 2026	294	286.80	-2.45% ↘	294.20	282	4,101

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article