HG

Haldyn Glass Ltd.

BSE: 515147 · NSE: HALDYNGL

NSE BSE

₹124.32 LIVE

▼ -2.58 (-2.08%)

As of Nov 02, 09:19 · Volume 8,050

₹124.35 LIVE

▼ -2.40 (-1.93%)

As of Nov 02, 09:27 · Volume 1,960

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

124.32

Low122.55

High128

52-Week Range · NSE

124.32

Low85

High166

Today's Range · BSE

124.35

Low122.90

High130.65

52-Week Range · BSE

124.35

Low70.40

High166

Quote Details

Prev. Close	126.90
Open Price	126.91
Bid Price (Qty)	123.73 (20)
Offer Price (Qty)	124.30 (20)
Today's Low/High	122.55 / 128
52 Wk Low/High	85 / 166
Market Cap (Crs)	Rs 0

Prev. Close	126.75
Open Price	130.65
Bid Price (Qty)	124.25 (25)
Offer Price (Qty)	124.55 (428)
Today's Low/High	122.90 / 130.65
52 Wk Low/High	70.40 / 166

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	129.91	-4.30%	Bearish
10-SMA	137.06	-9.30%	Bearish
20-SMA	140.94	-11.79%	Bearish
50-SMA	141.38	-12.07%	Bearish
100-SMA	132.10	-5.89%	Bearish

Period	Simple	vs Price	Signal
5-SMA	130.29	-4.56%	Bearish
10-SMA	137.47	-9.54%	Bearish
20-SMA	141.17	-11.91%	Bearish
50-SMA	141.55	-12.15%	Bearish
100-SMA	132.28	-5.99%	Bearish
200-SMA	113.05	+10.00%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	128	126.90	-0.86% ↘	128	122.50	78,604
29 Oct 2026	137	127.76	-6.74% ↘	137.59	127.27	1,44,793
28 Oct 2026	129.79	135.87	+4.68% ↗	138	126.41	1,68,473
27 Oct 2026	134.80	127.59	-5.35% ↘	134.80	125	1,32,049
26 Oct 2026	132.28	131.45	-0.63% ↘	141.95	127.89	1,43,292
23 Oct 2026	142.61	132.28	-7.24% ↘	142.61	130	1,35,329
22 Oct 2026	144	142.61	-0.97% ↘	149	140.10	40,597
21 Oct 2026	152.98	143.83	-5.98% ↘	155.39	140.25	97,883
19 Oct 2026	151.90	151.59	-0.20% ↘	156	148.82	1,17,472
16 Oct 2026	158.80	150.67	-5.12% ↘	161.59	147	1,81,353

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	127.95	126.75	-0.94% ↘	127.95	122.25	26,252
29 Oct 2026	136.30	127.85	-6.20% ↘	137	127.50	16,436
28 Oct 2026	133	137.05	+3.05% ↗	137.85	126.30	14,757
27 Oct 2026	132.25	127.55	-3.55% ↘	134.70	125.25	32,151
26 Oct 2026	130.25	132.25	+1.54% ↗	141.50	128.90	19,927
23 Oct 2026	140.65	132.90	-5.51% ↘	141.05	130.60	33,955
22 Oct 2026	144.60	143.05	-1.07% ↘	148.30	140	9,620
21 Oct 2026	151.20	144.60	-4.37% ↘	155.45	140.50	26,311
19 Oct 2026	152.05	151.75	-0.20% ↘	155.65	149.20	15,592
16 Oct 2026	158.80	150.95	-4.94% ↘	161.50	149.20	14,566