HL

Haleos Labs Ltd.

BSE: 540679 · NSE: HALEOSLABS

NSE BSE

₹1,423.40 LIVE

▲ 29 (2.04%)

As of Nov 02, 09:19 · Volume 149

₹1,456 LIVE

▲ 96.80 (6.65%)

As of Nov 02, 09:22 · Volume 26

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,423.40

Low1,399

High1,425

52-Week Range · NSE

1,423.40

Low1,091.10

High1,774

Today's Range · BSE

1,456

Low1,456

High1,567

52-Week Range · BSE

1,456

Low1,140

High1,778.35

Quote Details

Prev. Close	1,394.40
Open Price	1,422.20
Bid Price (Qty)	1,380.40 (2)
Offer Price (Qty)	1,423 (11)
Today's Low/High	1,399 / 1,425
52 Wk Low/High	1,091.10 / 1,774
Market Cap (Crs)	Rs 0

Prev. Close	1,359.20
Open Price	1,567
Bid Price (Qty)	1,350.05 (2)
Offer Price (Qty)	1,456 (2)
Today's Low/High	1,456 / 1,567
52 Wk Low/High	1,140 / 1,778.35

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,442.38	-1.32%	Bearish
10-SMA	1,497.62	-4.96%	Bearish
20-SMA	1,526.80	-6.77%	Bearish
50-SMA	1,501.85	-5.22%	Bearish
100-SMA	1,499.83	-5.10%	Bearish
200-SMA	1,423.43	0.00%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,458.36	-0.16%	Bearish
10-SMA	1,511.88	-3.70%	Bearish
20-SMA	1,526.16	-4.60%	Bearish
50-SMA	1,510.50	-3.61%	Bearish
100-SMA	1,524.10	-4.47%	Bearish
200-SMA	1,411.60	+3.15%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,426.10	1,394.40	-2.22% ↘	1,430	1,382	1,407
29 Oct 2026	1,450.40	1,429.20	-1.46% ↘	1,464	1,421	1,100
28 Oct 2026	1,474	1,450.60	-1.59% ↘	1,474	1,435	994
27 Oct 2026	1,474.40	1,474	-0.03% ↘	1,475	1,449.80	1,594
26 Oct 2026	1,480.10	1,463.70	-1.11% ↘	1,495	1,450	2,639
23 Oct 2026	1,615.10	1,498.50	-7.22% ↘	1,615.10	1,467	3,119
22 Oct 2026	1,585	1,611.30	+1.66% ↗	1,652.70	1,585	895
21 Oct 2026	1,546	1,583.80	+2.45% ↗	1,615	1,545.40	1,958
19 Oct 2026	1,530.80	1,538.30	+0.49% ↗	1,588.40	1,530.80	419
16 Oct 2026	1,532.90	1,532.40	-0.03% ↘	1,571.70	1,520.40	696

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,420	1,359.20	-4.28% ↘	1,427	1,359.20	185
29 Oct 2026	1,483.95	1,430	-3.64% ↘	1,484	1,430	35
27 Oct 2026	1,455	1,492.70	+2.59% ↗	1,492.70	1,455	32
26 Oct 2026	1,421	1,452	+2.18% ↗	1,498	1,421	302
23 Oct 2026	1,544.95	1,557.90	+0.84% ↗	1,589.20	1,475	432
22 Oct 2026	1,600	1,617.25	+1.08% ↗	1,624	1,600	170
21 Oct 2026	1,585.10	1,607.05	+1.38% ↗	1,616.50	1,580	256
19 Oct 2026	1,527.45	1,517.55	-0.65% ↘	1,550	1,513.80	58
16 Oct 2026	1,552.20	1,535.15	-1.10% ↘	1,552.20	1,529.15	41
15 Oct 2026	1,550	1,550	+0.00% ↗	1,550	1,550	30