HL

Haleos Labs Ltd.

BSE: 540679 · NSE: HALEOSLABS

NSE BSE

₹1,534 LIVE

▲ 26.10 (1.70%)

As of Sep 17, 10:31 · Volume 115

₹1,473.30 LIVE

▲ 0 (0%)

As of Sep 15th 2026 · Volume 2

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,534

Low1,508

High1,538

52-Week Range · NSE

1,534

Low1,091.10

High1,774

Today's Range · BSE

1,473.30

Low1,473.30

High1,516.95

52-Week Range · BSE

1,473.30

Low1,100.60

High1,778.35

Quote Details

Prev. Close	1,507.90
Open Price	1,508
Bid Price (Qty)	1,496 (1)
Offer Price (Qty)	1,519.40 (2)
Today's Low/High	1,508 / 1,538
52 Wk Low/High	1,091.10 / 1,774
Market Cap (Crs)	Rs 0

Prev. Close	1,473.30
Open Price	1,516.95
Today's Low/High	1,473.30 / 1,516.95
52 Wk Low/High	1,100.60 / 1,778.35

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,476.16	+3.92%	Bullish
10-SMA	1,470.57	+4.31%	Bullish
20-SMA	1,477.98	+3.79%	Bullish
50-SMA	1,509.44	+1.63%	Bullish
100-SMA	1,505.16	+1.92%	Bullish
200-SMA	1,395.08	+9.96%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,481.66	-0.56%	Bearish
10-SMA	1,500.86	-1.84%	Bearish
20-SMA	1,492.54	-1.29%	Bearish
50-SMA	1,507.03	-2.24%	Bearish
100-SMA	1,469.68	+0.25%	Bullish
200-SMA	1,365.26	+7.91%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	1,450.60	1,507.90	+3.95% ↗	1,524	1,450.60	2,124
15 Sep 2026	1,475.40	1,488.90	+0.92% ↗	1,496	1,470	1,964
11 Sep 2026	1,450.60	1,462.50	+0.82% ↗	1,500	1,437	382
10 Sep 2026	1,498	1,450.60	-3.16% ↘	1,498	1,450	171
09 Sep 2026	1,454	1,470.90	+1.16% ↗	1,497.30	1,450	733
08 Sep 2026	1,497.40	1,448.10	-3.29% ↘	1,497.40	1,445.50	465
07 Sep 2026	1,462.80	1,462	-0.05% ↘	1,499	1,450	545
04 Sep 2026	1,509.40	1,451.30	-3.85% ↘	1,509.40	1,441	5,164
03 Sep 2026	1,512.90	1,482.10	-2.04% ↘	1,512.90	1,475	193
02 Sep 2026	1,480.10	1,481.40	+0.09% ↗	1,490	1,475	1,498

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Sep 2026	1,516.95	1,473.30	-2.88% ↘	1,516.95	1,473.30	2
09 Sep 2026	1,514.90	1,497.20	-1.17% ↘	1,514.90	1,497.20	21
08 Sep 2026	1,519	1,450	-4.54% ↘	1,519	1,450	154
07 Sep 2026	1,401	1,520	+8.49% ↗	1,520	1,401	2
04 Sep 2026	1,486	1,467.80	-1.22% ↘	1,486	1,466	19
03 Sep 2026	1,486	1,486	+0.00% ↗	1,486	1,486	1
01 Sep 2026	1,542	1,524.75	-1.12% ↘	1,542	1,447	105
28 Aug 2026	1,367	1,542	+12.80% ↗	1,549	1,367	275
27 Aug 2026	1,456	1,497.50	+2.85% ↗	1,549.95	1,456	37
25 Aug 2026	1,453.85	1,550	+6.61% ↗	1,589.90	1,453.85	33