HJ

Hannah Joseph Hospital Ltd.

BSE: 544687

BSE

₹111.40 LIVE

▲ 0 (0%)

As of Sep 16th 2026 · Volume 4,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

111.40

Low111.40

High112.50

52-Week Range · BSE

111.40

Low55.99

High128.80

Quote Details

Prev. Close	111.40
Open Price	112.50
Today's Low/High	111.40 / 112.50
52 Wk Low/High	55.99 / 128.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	111.96	-0.50%	Bearish
10-SMA	114.28	-2.52%	Bearish
20-SMA	113.85	-2.15%	Bearish
50-SMA	111.57	-0.15%	Bearish
100-SMA	99.73	+11.70%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	112.50	111.40	-0.98% ↘	112.50	111.40	4,000
15 Sep 2026	112	111	-0.89% ↘	112	111	8,000
11 Sep 2026	112	110	-1.79% ↘	112	110	16,000
10 Sep 2026	115	113.50	-1.30% ↘	116.50	112.20	16,000
09 Sep 2026	117	113.90	-2.65% ↘	117	111	34,000
08 Sep 2026	117	117	+0.00% ↗	117	117	6,000
07 Sep 2026	116	117.40	+1.21% ↗	118	116	40,000
04 Sep 2026	118.20	114.60	-3.05% ↘	118.20	114.20	14,000
03 Sep 2026	118	118	+0.00% ↗	118	118	4,000
02 Sep 2026	118.70	115.95	-2.32% ↘	119	115.95	30,000