HJ

Hannah Joseph Hospital Ltd.

BSE: 544687

BSE

₹110.10 LIVE

▲ 0 (0%)

As of Oct 30th 2026 · Volume 16,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

110.10

Low107.60

High113.10

52-Week Range · BSE

110.10

Low55.99

High128.80

Quote Details

Prev. Close	110.10
Open Price	107.60
Today's Low/High	107.60 / 113.10
52 Wk Low/High	55.99 / 128.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	101.09	+8.91%	Bullish
10-SMA	100.11	+9.98%	Bullish
20-SMA	102.08	+7.86%	Bullish
50-SMA	108.55	+1.43%	Bullish
100-SMA	107.49	+2.43%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	107.60	110.10	+2.32% ↗	113.10	107.60	16,000
29 Oct 2026	115	108.90	-5.30% ↘	116.45	108.10	44,000
27 Oct 2026	97.75	99.20	+1.48% ↗	102	97.75	28,000
26 Oct 2026	95	95.25	+0.26% ↗	95.50	95	8,000
23 Oct 2026	95.20	92	-3.36% ↘	95.20	91.90	22,000
22 Oct 2026	97.35	97	-0.36% ↘	97.35	97	4,000
21 Oct 2026	99	94	-5.05% ↘	99	93	30,000
19 Oct 2026	103	101.05	-1.89% ↘	103	101	8,000
16 Oct 2026	101.10	101.10	+0.00% ↗	101.10	101.10	6,000
15 Oct 2026	105.15	102.50	-2.52% ↘	105.15	102.50	6,000