HF

Happy Forgings Ltd.

BSE: 544057 · NSE: HAPPYFORGE

NSE BSE

₹2,149.20 LIVE

▼ -6.70 (-0.31%)

As of Sep 17, 11:09 · Volume 21,730

₹2,157.70 LIVE

▲ 0.70 (0.03%)

As of Sep 17, 11:27 · Volume 3,371

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,149.20

Low2,115

High2,163.70

52-Week Range · NSE

2,149.20

Low888.75

High2,470

Today's Range · BSE

2,157.70

Low2,127.05

High2,159.95

52-Week Range · BSE

2,157.70

Low890.05

High2,484.30

Quote Details

Prev. Close	2,155.90
Open Price	2,115
Bid Price (Qty)	2,149.20 (8)
Offer Price (Qty)	2,151.80 (4)
Today's Low/High	2,115 / 2,163.70
52 Wk Low/High	888.75 / 2,470
Market Cap (Crs)	Rs 0

Prev. Close	2,157
Open Price	2,139.20
Bid Price (Qty)	2,150.50 (8)
Offer Price (Qty)	2,156 (8)
Today's Low/High	2,127.05 / 2,159.95
52 Wk Low/High	890.05 / 2,484.30

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,177.86	-1.32%	Bearish
10-SMA	2,222.98	-3.32%	Bearish
20-SMA	2,251.13	-4.53%	Bearish
50-SMA	1,947.16	+10.38%	Bullish
100-SMA	1,680.32	+27.90%	Bullish
200-SMA	1,427.14	+50.59%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2,178.87	-0.97%	Bearish
10-SMA	2,223.28	-2.95%	Bearish
20-SMA	2,250.63	-4.13%	Bearish
50-SMA	1,946.50	+10.85%	Bullish
100-SMA	1,680.05	+28.43%	Bullish
200-SMA	1,425.90	+51.32%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	2,065	2,155.90	+4.40% ↗	2,178	2,065	1,68,189
15 Sep 2026	2,171	2,074.30	-4.45% ↘	2,186.90	2,060.60	75,023
11 Sep 2026	2,195	2,169	-1.18% ↘	2,244.80	2,150	66,048
10 Sep 2026	2,253.20	2,233.40	-0.88% ↘	2,301	2,211	58,774
09 Sep 2026	2,230.30	2,256.70	+1.18% ↗	2,341.80	2,230.30	53,191
08 Sep 2026	2,259.90	2,230.30	-1.31% ↘	2,260	2,171.50	46,944
07 Sep 2026	2,250	2,231.40	-0.83% ↘	2,287.40	2,203.50	45,858
04 Sep 2026	2,265.10	2,238.50	-1.17% ↘	2,306.20	2,226.60	69,563
03 Sep 2026	2,345	2,294.40	-2.16% ↘	2,450	2,271.30	71,280
02 Sep 2026	2,380.80	2,345.90	-1.47% ↘	2,460	2,340	1,02,193

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	2,044.55	2,157	+5.50% ↗	2,181.20	2,044.55	13,722
15 Sep 2026	2,181.70	2,078.50	-4.73% ↘	2,185	2,058.80	3,212
11 Sep 2026	2,150	2,167.15	+0.80% ↗	2,210.55	2,150	6,302
10 Sep 2026	2,259.95	2,236.25	-1.05% ↘	2,296.20	2,220.45	1,444
09 Sep 2026	2,216.80	2,255.45	+1.74% ↗	2,310.20	2,216.80	3,281
08 Sep 2026	2,237.55	2,234.40	-0.14% ↘	2,264.30	2,178	2,807
07 Sep 2026	2,275	2,227.85	-2.07% ↘	2,287	2,200	7,591
04 Sep 2026	2,295	2,239.75	-2.41% ↘	2,311.75	2,229.85	53,731
03 Sep 2026	2,409.95	2,290.05	-4.98% ↘	2,450	2,275	7,758
02 Sep 2026	2,380.10	2,346.40	-1.42% ↘	2,460.85	2,336.65	3,099