HF

Happy Forgings Ltd.

BSE: 544057 · NSE: HAPPYFORGE

NSE BSE

₹1,744.30 LIVE

▼ -3.90 (-0.22%)

As of Nov 02, 09:54 · Volume 12,569

₹1,750 LIVE

▲ 4.20 (0.24%)

As of Nov 02, 10:07 · Volume 727

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,744.30

Low1,724.60

High1,754.20

52-Week Range · NSE

1,744.30

Low976

High2,470

Today's Range · BSE

1,750

Low1,725

High1,750.45

52-Week Range · BSE

1,750

Low970

High2,484.30

Quote Details

Prev. Close	1,748.20
Open Price	1,730
Bid Price (Qty)	1,744.30 (8)
Offer Price (Qty)	1,745 (2)
Today's Low/High	1,724.60 / 1,754.20
52 Wk Low/High	976 / 2,470
Market Cap (Crs)	Rs 0

Prev. Close	1,745.80
Open Price	1,744.20
Bid Price (Qty)	1,750 (1)
Offer Price (Qty)	1,751.65 (11)
Today's Low/High	1,725 / 1,750.45
52 Wk Low/High	970 / 2,484.30

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,778.02	-1.90%	Bearish
10-SMA	1,802.86	-3.25%	Bearish
20-SMA	1,876.33	-7.04%	Bearish
50-SMA	2,068.90	-15.69%	Bearish
100-SMA	1,850.23	-5.73%	Bearish
200-SMA	1,555.55	+12.13%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,780.19	-1.70%	Bearish
10-SMA	1,803.85	-2.99%	Bearish
20-SMA	1,876.86	-6.76%	Bearish
50-SMA	2,068.92	-15.41%	Bearish
100-SMA	1,849.88	-5.40%	Bearish
200-SMA	1,555.01	+12.54%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,783	1,748.20	-1.95% ↘	1,799.70	1,732.80	52,657
29 Oct 2026	1,790	1,800.10	+0.56% ↗	1,819.80	1,761.70	72,878
28 Oct 2026	1,798.80	1,784.60	-0.79% ↘	1,815	1,772	39,617
27 Oct 2026	1,758.40	1,798.80	+2.30% ↗	1,809.40	1,741.50	1,08,371
26 Oct 2026	1,716.20	1,758.40	+2.46% ↗	1,769.90	1,680	1,97,402
23 Oct 2026	1,827.70	1,762	-3.59% ↘	1,827.70	1,736.10	1,21,108
22 Oct 2026	1,825.70	1,818	-0.42% ↘	1,850	1,785	52,232
21 Oct 2026	1,867.50	1,825.70	-2.24% ↘	1,867.50	1,791	63,724
19 Oct 2026	1,858.50	1,866.80	+0.45% ↗	1,878.10	1,845.10	32,649
16 Oct 2026	1,870	1,866	-0.21% ↘	1,898.90	1,844.90	44,333

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,834.80	1,745.80	-4.85% ↘	1,834.80	1,733.80	3,851
29 Oct 2026	1,800	1,798.80	-0.07% ↘	1,818.85	1,765	7,484
28 Oct 2026	1,776.05	1,794.80	+1.06% ↗	1,827.35	1,773.25	4,136
27 Oct 2026	1,775.20	1,800.65	+1.43% ↗	1,810.25	1,744.70	6,697
26 Oct 2026	1,745.05	1,760.90	+0.91% ↗	1,770.75	1,681.60	6,466
23 Oct 2026	1,778.70	1,761.80	-0.95% ↘	1,804.15	1,740	11,201
22 Oct 2026	1,825.70	1,820.50	-0.28% ↘	1,848	1,788.90	2,873
21 Oct 2026	1,868	1,825	-2.30% ↘	1,868	1,795.90	5,564
19 Oct 2026	1,866.45	1,867.55	+0.06% ↗	1,876.75	1,850	1,674
16 Oct 2026	1,873	1,862.65	-0.55% ↘	1,877.90	1,839.80	2,616