HS

Happy Square Outsourcing Services Ltd.

NSE: WHITEFORCE

NSE

₹32.80 LIVE

▲ 0 (0%)

As of Nov 02, 09:46 · Volume 0

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

32.80

Low0

High0

52-Week Range · NSE

32.80

Low28.25

High80

Quote Details

Prev. Close	32.80
Open Price	0
Bid Price (Qty)	33 (1,600)
Offer Price (Qty)	36.10 (1,600)
Today's Low/High	0 / 0
52 Wk Low/High	28.25 / 80
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	33.18	-1.15%	Bearish
10-SMA	34.24	-4.21%	Bearish
20-SMA	36.86	-11.01%	Bearish
50-SMA	38.73	-15.31%	Bearish
100-SMA	40.33	-18.67%	Bearish
200-SMA	50.68	-35.28%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	32.80	32.80	+0.00% ↗	32.80	32.80	1,600
28 Oct 2026	32.80	32.80	+0.00% ↗	32.80	32.80	1,600
27 Oct 2026	33.50	33.50	+0.00% ↗	33.50	33.50	1,600
26 Oct 2026	35	31.20	-10.86% ↘	35	30.10	6,400
19 Oct 2026	35.50	35.60	+0.28% ↗	35.60	35.45	6,400
16 Oct 2026	35	35	+0.00% ↗	35	35	1,600
14 Oct 2026	34.50	34.50	+0.00% ↗	34.50	34.50	1,600
13 Oct 2026	34	34.50	+1.47% ↗	34.50	34	3,200
12 Oct 2026	35	35	+0.00% ↗	35	35	3,200
06 Oct 2026	37.50	37.50	+0.00% ↗	37.50	37.50	1,600