HS

Happy Square Outsourcing Services Ltd.

NSE: WHITEFORCE

NSE

₹43.10 LIVE

▲ 1.85 (4.29%)

As of Sep 17, 11:07 · Volume 1,600

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

43.10

Low43.10

High43.10

52-Week Range · NSE

43.10

Low28.25

High90.25

Quote Details

Prev. Close	41.25
Open Price	43.10
Bid Price (Qty)	40 (1,600)
Offer Price (Qty)	43.10 (1,600)
Today's Low/High	43.10 / 43.10
52 Wk Low/High	28.25 / 90.25
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	38.81	+11.05%	Bullish
10-SMA	40.33	+6.87%	Bullish
20-SMA	39.25	+9.81%	Bullish
50-SMA	40.13	+7.40%	Bullish
100-SMA	40.38	+6.74%	Bullish
200-SMA	54.23	-20.52%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Sep 2026	40.45	41.25	+1.98% ↗	41.25	40.45	8,000
11 Sep 2026	37.20	37.20	+0.00% ↗	37.20	37.20	1,600
09 Sep 2026	37.50	39.60	+5.60% ↗	39.60	37.50	3,200
08 Sep 2026	38	38	+0.00% ↗	38	38	3,200
07 Sep 2026	38	38	+0.00% ↗	38	38	3,200
03 Sep 2026	38.50	38	-1.30% ↘	38.50	38	3,200
02 Sep 2026	40.50	40.50	+0.00% ↗	40.50	40.50	3,200
01 Sep 2026	40.50	40.50	+0.00% ↗	40.50	40.05	4,800
31 Aug 2026	44.70	44.70	+0.00% ↗	44.70	44.70	1,600
28 Aug 2026	48.60	45.50	-6.38% ↘	48.60	45	6,400