HP

Hariom Pipe Industries Ltd.

BSE: 543517 · NSE: HARIOMPIPE

NSE BSE

₹345.30 LIVE

▼ -6.90 (-2%)

As of Aug 31, 15:56 · Volume 1,01,385

₹345.70 LIVE

▼ -6.80 (-1.97%)

As of Aug 31, 16:01 · Volume 7,969

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

345.30

Low342.40

High353

52-Week Range · NSE

345.30

Low268.05

High572.20

Today's Range · BSE

345.70

Low342.95

High352.05

52-Week Range · BSE

345.70

Low268.25

High572.10

Quote Details

Prev. Close	352.20
Open Price	352.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	345.30 (531)
Today's Low/High	342.40 / 353
52 Wk Low/High	268.05 / 572.20
Market Cap (Crs)	Rs 0

Prev. Close	352.50
Open Price	352.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	342.95 / 352.05
52 Wk Low/High	268.25 / 572.10

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	347.38	-0.60%	Bearish
10-SMA	348.03	-0.78%	Bearish
20-SMA	369.59	-6.57%	Bearish
50-SMA	385.72	-10.48%	Bearish
100-SMA	366.52	-5.79%	Bearish
200-SMA	366.53	-5.79%	Bearish

Period	Simple	vs Price	Signal
5-SMA	347.21	-0.43%	Bearish
10-SMA	347.91	-0.64%	Bearish
20-SMA	369.73	-6.50%	Bearish
50-SMA	385.93	-10.42%	Bearish
100-SMA	366.63	-5.71%	Bearish
200-SMA	366.72	-5.73%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
28 Aug 2026	343.65	352.20	+2.49% ↗	354.40	342.15	96,840
27 Aug 2026	348.30	341.15	-2.05% ↘	348.30	339.75	70,134
26 Aug 2026	350.20	346.55	-1.04% ↘	355.05	345.10	85,670
25 Aug 2026	347.95	348.95	+0.29% ↗	350	345.10	43,937
24 Aug 2026	350.50	348.05	-0.70% ↘	356	346.60	65,360
21 Aug 2026	347.65	348.50	+0.24% ↗	350.75	344.30	67,769
20 Aug 2026	348.15	347.50	-0.19% ↘	350.90	345.25	54,567
19 Aug 2026	355	348	-1.97% ↘	355	346.50	63,089
18 Aug 2026	347	352.95	+1.71% ↗	357	346.05	1,40,777
17 Aug 2026	351.90	346.45	-1.55% ↘	354.95	343.40	1,53,541

Day	Open	Close	Change%	Day High	Day Low	Volume
28 Aug 2026	344.35	352.50	+2.37% ↗	354.70	342.70	7,521
27 Aug 2026	348.60	340.80	-2.24% ↘	348.60	340.10	4,428
26 Aug 2026	351.70	347.20	-1.28% ↘	351.70	344.95	12,425
25 Aug 2026	349.10	348.65	-0.13% ↘	350.30	344.80	3,063
24 Aug 2026	348.75	346.90	-0.53% ↘	355.50	346.10	9,898
21 Aug 2026	345.90	348.65	+0.80% ↗	350.05	344.35	6,038
20 Aug 2026	347.75	347.95	+0.06% ↗	351.40	346.50	2,023
19 Aug 2026	348.50	347.70	-0.23% ↘	350.15	346.55	1,067
18 Aug 2026	345.50	352.40	+2.00% ↗	356.70	345.50	14,568
17 Aug 2026	351.20	346.35	-1.38% ↘	353.95	344	8,428