HP

Hariom Pipe Industries Ltd.

BSE: 543517 · NSE: HARIOMPIPE

NSE BSE

₹300.20 LIVE

▼ -5.30 (-1.77%)

As of Oct 23, 15:51 · Volume 1,14,475

₹299 LIVE

▼ -6.25 (-2.09%)

As of Oct 23, 16:01 · Volume 14,078

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

300.20

Low290.40

High312.80

52-Week Range · NSE

300.20

Low268.05

High478.45

Today's Range · BSE

299

Low291.50

High309.90

52-Week Range · BSE

299

Low268.25

High477.10

Quote Details

Prev. Close	305.50
Open Price	304
Bid Price (Qty)	300.20 (8)
Offer Price (Qty)	0 (0)
Today's Low/High	290.40 / 312.80
52 Wk Low/High	268.05 / 478.45
Market Cap (Crs)	Rs 0

Prev. Close	305.25
Open Price	305.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	291.50 / 309.90
52 Wk Low/High	268.25 / 477.10

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	322.17	-6.82%	Bearish
10-SMA	327.87	-8.44%	Bearish
20-SMA	334.55	-10.27%	Bearish
50-SMA	347.68	-13.66%	Bearish
100-SMA	374.36	-19.81%	Bearish
200-SMA	363.66	-17.45%	Bearish

Period	Simple	vs Price	Signal
5-SMA	322.24	-7.21%	Bearish
10-SMA	328.01	-8.84%	Bearish
20-SMA	334.82	-10.70%	Bearish
50-SMA	347.80	-14.03%	Bearish
100-SMA	374.52	-20.16%	Bearish
200-SMA	363.68	-17.78%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	314.90	305.50	-2.99% ↘	314.90	303.10	79,085
21 Oct 2026	325.95	317.05	-2.73% ↘	327.15	311.70	88,150
19 Oct 2026	331	323.30	-2.33% ↘	332.95	321.35	71,118
16 Oct 2026	333	334.35	+0.41% ↗	338.65	328.05	37,082
15 Oct 2026	338.60	330.65	-2.35% ↘	344	328.55	43,833
14 Oct 2026	336.95	338.60	+0.49% ↗	343.05	335.90	39,350
13 Oct 2026	331	336.35	+1.62% ↗	338.50	325.35	1,01,279
12 Oct 2026	338.05	331.50	-1.94% ↘	341	326	63,787
09 Oct 2026	328.40	334.85	+1.96% ↗	337.95	322	95,998
08 Oct 2026	340.65	326.55	-4.14% ↘	341.20	326	77,026

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	318.05	305.25	-4.02% ↘	318.05	304	10,576
21 Oct 2026	319.45	316.55	-0.91% ↘	320.95	311.55	16,254
19 Oct 2026	330.75	323.45	-2.21% ↘	331.25	321	5,782
16 Oct 2026	329.05	335.05	+1.82% ↗	338.70	329	3,984
15 Oct 2026	337.05	330.90	-1.82% ↘	340	329.95	3,890
14 Oct 2026	333.90	338.85	+1.48% ↗	341.70	333.90	3,969
13 Oct 2026	325.85	336.55	+3.28% ↗	338.60	325.65	6,444
12 Oct 2026	332.05	331.85	-0.06% ↘	341.95	327	4,455
09 Oct 2026	324.30	335	+3.30% ↗	338.35	321.65	6,821
08 Oct 2026	336.40	326.60	-2.91% ↘	341	325.45	5,036