HT

Harish Textile Engineers Ltd.

BSE: 542682

BSE

₹64.99 LIVE

▲ 2.30 (3.54%)

As of Nov 02, 11:19 · Volume 495

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

64.99

Low64.99

High69.74

52-Week Range · BSE

64.99

Low55

High75.50

Quote Details

Prev. Close	62.69
Open Price	69.72
Bid Price (Qty)	63.51 (4)
Offer Price (Qty)	64.89 (300)
Today's Low/High	64.99 / 69.74
52 Wk Low/High	55 / 75.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	60.23	+7.90%	Bullish
10-SMA	60.35	+7.69%	Bullish
20-SMA	62.95	+3.24%	Bullish
50-SMA	63.96	+1.61%	Bullish
100-SMA	65.46	-0.72%	Bearish
200-SMA	64.77	+0.34%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	62	62.69	+1.11% ↗	63	60.01	191
29 Oct 2026	63	64.90	+3.02% ↗	64.90	63	505
27 Oct 2026	59	60.80	+3.05% ↗	60.97	59	1,025
26 Oct 2026	56.10	56.10	+0.00% ↗	56.10	56.10	10
23 Oct 2026	58	56.65	-2.33% ↘	59.85	55	327
22 Oct 2026	62.34	60.16	-3.50% ↘	62.34	58.98	335
21 Oct 2026	61.98	58.98	-4.84% ↘	62.38	58.98	74
19 Oct 2026	64.50	61.98	-3.91% ↘	64.50	60	141
16 Oct 2026	62.05	59.66	-3.85% ↘	62.90	58.01	1,234
15 Oct 2026	67.99	61.58	-9.43% ↘	68	60.15	11,363