HS

Hariyana Ship-Breakers Ltd.

BSE: 526931

NSE BSE

₹98 LIVE

▲ 6.91 (7.05%)

As of Nov 02, 10:44 · Volume 397

₹97.50 LIVE

▲ 7.65 (7.85%)

As of Nov 02, 10:52 · Volume 56

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

98

Low92.89

High100.80

52-Week Range · NSE

98

Low84.50

High108

Today's Range · BSE

97.50

Low94.10

High97.80

52-Week Range · BSE

97.50

Low82.25

High125

Quote Details

Prev. Close	91.09
Open Price	92.89
Bid Price (Qty)	94.01 (14)
Offer Price (Qty)	98 (33)
Today's Low/High	92.89 / 100.80
52 Wk Low/High	84.50 / 108
Market Cap (Crs)	Rs 0

Prev. Close	89.85
Open Price	94.10
Bid Price (Qty)	93 (1)
Offer Price (Qty)	99.70 (50)
Today's Low/High	94.10 / 97.80
52 Wk Low/High	82.25 / 125

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	89.96	+8.94%	Bullish
10-SMA	91.25	+7.40%	Bullish
20-SMA	93.05	+5.32%	Bullish
50-SMA	96.90	+1.14%	Bullish

Period	Simple	vs Price	Signal
5-SMA	88.95	+9.61%	Bullish
10-SMA	91.13	+6.99%	Bullish
20-SMA	92.77	+5.10%	Bullish
50-SMA	96.74	+0.79%	Bullish
100-SMA	99.44	-1.95%	Bearish
200-SMA	101.21	-3.67%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	92.50	91.09	-1.52% ↘	92.50	90	238
29 Oct 2026	88.69	92.89	+4.74% ↗	95	88	1,416
28 Oct 2026	87.90	87	-1.02% ↘	90.32	84.90	187
27 Oct 2026	87.71	88.64	+1.06% ↗	90.01	84.50	348
26 Oct 2026	104	90.16	-13.31% ↘	104	87.05	393
23 Oct 2026	93	87.90	-5.48% ↘	93.89	87	2,120
22 Oct 2026	93.35	94.02	+0.72% ↗	95.89	92	322
21 Oct 2026	92	95.25	+3.53% ↗	96	91.91	164
19 Oct 2026	94	91.91	-2.22% ↘	103	90.01	273
16 Oct 2026	96	93.60	-2.50% ↘	96	93.50	44

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	94.40	89.85	-4.82% ↘	94.40	89.40	78
29 Oct 2026	87.99	92	+4.56% ↗	94	87.99	429
28 Oct 2026	86	89.20	+3.72% ↗	89.20	86	70
27 Oct 2026	88.01	88.01	+0.00% ↗	90	88	44
26 Oct 2026	85.60	85.70	+0.12% ↗	85.70	85.60	92
23 Oct 2026	94.70	87.97	-7.11% ↘	94.70	87.50	182
22 Oct 2026	94	96.11	+2.24% ↗	96.35	92.10	103
21 Oct 2026	92.50	94.50	+2.16% ↗	94.60	91.50	335
19 Oct 2026	95.39	92.53	-3.00% ↘	95.90	92	335
16 Oct 2026	94.70	95.39	+0.73% ↗	96.90	94	173