HM

Harrisons Malayalam Ltd.

BSE: 500467 · NSE: HARRMALAYA

NSE BSE

₹176.66 LIVE

▼ -1.52 (-0.86%)

As of Sep 22, 15:31 · Volume 4,024

₹179.40 LIVE

▲ 1.55 (0.86%)

As of Sep 22, 15:32 · Volume 149

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

176.66

Low176.10

High181.87

52-Week Range · NSE

176.66

Low153.66

High237.90

Today's Range · BSE

179.40

Low177

High179.40

52-Week Range · BSE

179.40

Low156

High235.80

Quote Details

Prev. Close	178.18
Open Price	181.87
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	176.10 / 181.87
52 Wk Low/High	153.66 / 237.90
Market Cap (Crs)	Rs 49

Prev. Close	177.85
Open Price	177.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	177 / 179.40
52 Wk Low/High	156 / 235.80

Key Fundamentals

Market Cap (Crs)

49

P/E

11.27

EPS

15.80

Book Value

96.83

P/BV

1.80

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	179.74	-1.71%	Bearish
10-SMA	183.88	-3.93%	Bearish
20-SMA	189.79	-6.92%	Bearish
50-SMA	204.41	-13.58%	Bearish
100-SMA	206.30	-14.37%	Bearish
200-SMA	190.48	-7.26%	Bearish

Period	Simple	vs Price	Signal
5-SMA	180.74	-0.74%	Bearish
10-SMA	184.64	-2.84%	Bearish
20-SMA	190.23	-5.69%	Bearish
50-SMA	204.44	-12.25%	Bearish
100-SMA	206.61	-13.17%	Bearish
200-SMA	190.58	-5.87%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	182	178.18	-2.10% ↘	182	176.10	5,760
18 Sep 2026	183.45	178.49	-2.70% ↘	183.45	178	10,216
17 Sep 2026	181	180.71	-0.16% ↘	185.02	178.80	9,047
16 Sep 2026	182.70	178.71	-2.18% ↘	182.70	176.44	4,508
15 Sep 2026	185.81	182.60	-1.73% ↘	190.19	180	9,460
11 Sep 2026	187.14	185.81	-0.71% ↘	189.58	183.55	6,619
10 Sep 2026	190.83	186.80	-2.11% ↘	190.83	186.25	6,407
09 Sep 2026	190.59	187.72	-1.51% ↘	190.59	186.70	6,634
08 Sep 2026	193	189.92	-1.60% ↘	193	189	9,200
07 Sep 2026	190	189.85	-0.08% ↘	198	188	9,922

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	180.10	177.85	-1.25% ↘	180.10	177.10	155
18 Sep 2026	181.40	180.40	-0.55% ↘	182	177.95	267
17 Sep 2026	181.50	181.35	-0.08% ↘	185.50	180	578
16 Sep 2026	181	183.10	+1.16% ↗	183.10	175	2,120
15 Sep 2026	186.50	181	-2.95% ↘	190	181	1,982
11 Sep 2026	185.55	186.90	+0.73% ↗	187	184.50	57
10 Sep 2026	189.55	186.10	-1.82% ↘	189.55	185.55	181
09 Sep 2026	190.35	189.20	-0.60% ↘	190.35	185.65	543
08 Sep 2026	187.10	190.50	+1.82% ↗	193.10	187.10	365
07 Sep 2026	195.35	190	-2.74% ↘	195.35	190	413