HF

Hasti Finance Ltd.

BSE: 531387

BSE

₹8.69 LIVE

▲ 0.39 (4.49%)

As of Nov 02, 16:01 · Volume 18,581

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

8.69

Low8.26

High8.71

52-Week Range · BSE

8.69

Low4.96

High9.76

Quote Details

Prev. Close	8.30
Open Price	8.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	8.26 / 8.71
52 Wk Low/High	4.96 / 9.76

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	8.36	+3.95%	Bullish
10-SMA	8.29	+4.83%	Bullish
20-SMA	8.30	+4.70%	Bullish
50-SMA	7.82	+11.13%	Bullish
100-SMA	7.51	+15.71%	Bullish
200-SMA	8.07	+7.68%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	8.30	8.30	+0.00% ↗	8.30	8.30	27
29 Oct 2026	8.79	8.70	-1.02% ↘	8.79	8.70	2,020
28 Oct 2026	8.40	8.40	+0.00% ↗	8.40	8.40	5,000
27 Oct 2026	8.40	8.40	+0.00% ↗	8.40	8.40	5,000
26 Oct 2026	8	8	+0.00% ↗	8	8	62
21 Oct 2026	8.36	8.36	+0.00% ↗	8.36	8.36	4
16 Oct 2026	8	7.98	-0.25% ↘	8	7.98	205
15 Oct 2026	8.40	8.40	+0.00% ↗	8.40	8.40	25
14 Oct 2026	8	8.40	+5.00% ↗	8.40	8	8,194
13 Oct 2026	8	8	+0.00% ↗	8	8	13